UK markets open in 2 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,622.41 +1,888.54 (+4.13%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.10 | -16.67% | 41 | 6,355 | 2024-05-17 | 5.70 | 0.00 | - | 1 | 4 |
| 1.40 | -0.20 | -12.50% | 41 | 3,473 | 2024-06-21 | 3.40 | +0.30 | +9.68% | 17 | 111 |
| 2.92 | -0.21 | -6.71% | 35 | 2,867 | 2024-08-16 | 4.40 | 0.00 | - | 3 | 106 |
| 4.25 | +0.15 | +3.66% | 12 | 81 | 2024-11-15 | - | - | - | - | - |
| 5.26 | -0.69 | -11.60% | 26 | 799 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 136 |
| 7.65 | 0.00 | - | 1 | 215 | 2025-06-20 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 207 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.