UK markets open in 3 hours 58 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,117.26 +354.23 (+1.99%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,847.91 -1,910.88 (-4.00%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 12 | 16 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 5 | 299 |
| - | - | - | - | - | 2024-06-21 | 0.50 | -0.55 | -52.38% | 11 | 35 |
| 9.28 | 0.00 | - | 10 | 39 | 2024-07-19 | 1.30 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-10-18 | 2.20 | -0.30 | -12.00% | 6 | 223 |
| 12.80 | -1.40 | -9.86% | 61 | 21 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.