UK markets open in 6 hours 50 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.05 -1,968.53 (-4.06%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 5 | 53 | 2024-05-17 | 0.30 | -0.50 | -62.50% | 8 | 2,544 |
| - | - | - | - | - | 2024-06-21 | 0.85 | -0.55 | -39.29% | 1 | 80 |
| 7.30 | 0.00 | - | 12 | 241 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 298 |
| 13.00 | +3.00 | +30.00% | 30 | 46 | 2024-10-18 | 3.40 | 0.00 | - | 21 | 75 |
| 10.20 | 0.00 | - | 1 | 162 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.