UK markets open in 54 minutes
NIKKEI 225
38,274.17 +0.12 (+0.00%) HANG SENG
18,197.35 +434.32 (+2.45%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,324.70 +13.70 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,775.44 -2,040.10 (-4.27%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 15 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 34 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 13 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.