Atlas Energy Solutions Inc. (AESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240517C00020000 | 2024-05-02 2:54PM EDT | 20.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AESI240517C00022500 | 2024-04-30 3:50PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| AESI240517C00025000 | 2024-05-01 9:59AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AESI240517C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240517P00015000 | 2024-04-01 12:17PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 88 | 163.87% |
| AESI240517P00017500 | 2024-04-16 10:49AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AESI240517P00020000 | 2024-05-02 2:56PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 12.50% |
| AESI240517P00022500 | 2024-04-30 3:16PM EDT | 22.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AESI240517P00025000 | 2024-04-29 9:42AM EDT | 25.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.