Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621C00020000 | 2024-06-04 11:47AM EDT | 20.00 | 2.00 | 1.05 | 1.65 | 0.00 | - | 1 | 11 | 54.30% |
| AESI240621C00022500 | 2024-06-06 3:08PM EDT | 22.50 | 0.25 | 0.05 | 0.30 | -0.14 | -35.90% | 15 | 165 | 43.85% |
| AESI240621C00025000 | 2024-06-04 12:51PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 378 | 64.26% |
| AESI240621C00027500 | 2024-05-22 9:48AM EDT | 27.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 14 | 308 | 92.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621P00020000 | 2024-06-04 3:34PM EDT | 20.00 | 0.78 | 0.05 | 0.40 | 0.00 | - | 40 | 45 | 52.93% |
| AESI240621P00022500 | 2024-05-24 11:08AM EDT | 22.50 | 0.30 | 1.05 | 1.85 | 0.00 | - | 10 | 21 | 62.31% |
| AESI240621P00025000 | 2024-06-03 10:28AM EDT | 25.00 | 1.50 | 2.30 | 5.70 | 0.00 | - | 12 | 14 | 72.85% |
© 2024 Yahoo. All rights reserved.