Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240719C00002500 | 2024-04-03 9:41AM EDT | 2.50 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AESI240719C00010000 | 2024-01-17 4:53PM EDT | 10.00 | 6.70 | 0.00 | 10.30 | 0.00 | - | 2 | 1 | 183.59% |
| AESI240719C00012500 | 2024-04-22 9:45AM EDT | 12.50 | 9.50 | 9.50 | 14.50 | 0.00 | - | 1 | 560 | 423.83% |
| AESI240719C00015000 | 2024-05-06 10:10AM EDT | 15.00 | 8.80 | 5.50 | 9.30 | 0.00 | - | 1 | 0 | 216.99% |
| AESI240719C00017500 | 2024-06-04 11:10AM EDT | 17.50 | 4.53 | 1.60 | 4.70 | 0.00 | - | 3 | 219 | 74.32% |
| AESI240719C00020000 | 2024-06-13 10:46AM EDT | 20.00 | 1.45 | 0.75 | 1.00 | 0.00 | - | 2 | 2,801 | 43.26% |
| AESI240719C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.20 | 0.10 | 0.30 | -0.07 | -25.93% | 51 | 930 | 45.02% |
| AESI240719C00025000 | 2024-06-07 9:32AM EDT | 25.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 7 | 364 | 49.41% |
| AESI240719C00027500 | 2024-05-30 9:30AM EDT | 27.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 15 | 231 | 77.34% |
| AESI240719C00030000 | 2024-05-31 12:59PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 468 | 77.15% |
| AESI240719C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240719P00010000 | 2024-03-14 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 176.56% |
| AESI240719P00012500 | 2024-04-22 2:48PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AESI240719P00015000 | 2024-06-07 1:57PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 368 | 88.67% |
| AESI240719P00017500 | 2024-06-14 9:31AM EDT | 17.50 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 134 | 1,076 | 44.73% |
| AESI240719P00020000 | 2024-06-13 11:20AM EDT | 20.00 | 0.58 | 0.80 | 1.05 | 0.00 | - | 34 | 496 | 39.94% |
| AESI240719P00022500 | 2024-06-13 11:39AM EDT | 22.50 | 2.00 | 1.80 | 4.40 | 0.00 | - | 1 | 221 | 54.10% |
| AESI240719P00025000 | 2024-05-21 9:43AM EDT | 25.00 | 1.65 | 3.30 | 7.10 | 0.00 | - | 2 | 3 | 147.17% |
© 2024 Yahoo. All rights reserved.