UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 6.80 | -2.70 | -28.42% | 260 | 0 | 12.50 | 0.15 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 368 |
| 4.53 | 0.00 | - | 3 | 219 | 17.50 | 0.25 | 0.00 | - | 134 | 976 |
| 0.69 | -0.06 | -8.00% | 71 | 2,802 | 20.00 | 1.25 | +0.67 | +115.52% | 1 | 496 |
| 0.25 | +0.13 | +108.33% | 4 | 880 | 22.50 | 3.00 | 0.00 | - | 10 | 231 |
| 0.75 | 0.00 | - | 7 | 364 | 25.00 | 1.65 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 15 | 231 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 468 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.