Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI241018C00010000 | 2024-03-15 9:37AM EDT | 10.00 | 12.50 | 12.90 | 15.90 | 0.00 | - | 1 | 1 | 87.89% |
| AESI241018C00012500 | 2024-03-01 12:55PM EDT | 12.50 | 7.50 | 9.50 | 12.30 | 0.00 | - | 10 | 10 | 91.70% |
| AESI241018C00017500 | 2024-05-23 11:02AM EDT | 17.50 | 7.20 | 6.40 | 9.40 | 0.00 | - | 1 | 35 | 70.65% |
| AESI241018C00020000 | 2024-04-22 1:51PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AESI241018C00022500 | 2024-05-20 9:35AM EDT | 22.50 | 2.90 | 3.00 | 4.90 | 0.00 | - | 4 | 19 | 52.44% |
| AESI241018C00025000 | 2024-05-29 11:32AM EDT | 25.00 | 2.00 | 1.65 | 4.80 | 0.00 | - | 2 | 111 | 59.57% |
| AESI241018C00027500 | 2024-05-29 9:54AM EDT | 27.50 | 0.79 | 0.85 | 3.50 | 0.00 | - | 15 | 66 | 56.35% |
| AESI241018C00030000 | 2024-05-01 12:44PM EDT | 30.00 | 0.30 | 0.45 | 2.00 | 0.00 | - | 1 | 78 | 50.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI241018P00012500 | 2024-05-10 9:30AM EDT | 12.50 | 0.15 | 0.00 | 3.00 | 0.00 | - | 4 | 32 | 128.42% |
| AESI241018P00015000 | 2024-05-14 2:42PM EDT | 15.00 | 0.22 | 0.10 | 1.10 | 0.00 | - | 1 | 23 | 71.88% |
| AESI241018P00017500 | 2024-04-16 1:06PM EDT | 17.50 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 53 | 57.91% |
| AESI241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.45 | 0.90 | 0.00 | - | 1 | 242 | 45.22% |
| AESI241018P00022500 | 2024-05-29 3:46PM EDT | 22.50 | 1.75 | 0.95 | 1.70 | 0.00 | - | 10 | 152 | 42.87% |
| AESI241018P00025000 | 2024-05-24 12:22PM EDT | 25.00 | 2.90 | 2.00 | 5.00 | 0.00 | - | 20 | 20 | 51.12% |
© 2024 Yahoo. All rights reserved.