Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 10 | 12.50 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 15.00 | 0.26 | 0.00 | - | 5 | 28 |
| 3.35 | 0.00 | - | 1 | 37 | 17.50 | 1.12 | 0.00 | - | 40 | 93 |
| 1.95 | 0.00 | - | 4 | 64 | 20.00 | 2.22 | 0.00 | - | 3 | 430 |
| 1.90 | 0.00 | - | 60 | 76 | 22.50 | 2.70 | 0.00 | - | 5 | 157 |
| 0.53 | 0.00 | - | 2 | 100 | 25.00 | 3.30 | 0.00 | - | 5 | 25 |
| 0.79 | 0.00 | - | 15 | 66 | 27.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 200 | 278 | 30.00 | 10.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.