Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621C00020000 | 2024-05-14 10:58AM EDT | 20.00 | 3.00 | 2.10 | 6.70 | 0.00 | - | 20 | 11 | 64.84% |
| AESI240621C00022500 | 2024-05-29 10:47AM EDT | 22.50 | 1.61 | 1.85 | 2.20 | 0.00 | - | 5 | 167 | 50.98% |
| AESI240621C00025000 | 2024-05-31 1:08PM EDT | 25.00 | 0.50 | 0.35 | 0.50 | +0.25 | +100.00% | 51 | 428 | 35.35% |
| AESI240621C00027500 | 2024-05-22 9:48AM EDT | 27.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 14 | 308 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621P00020000 | 2024-05-10 9:55AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 81.74% |
| AESI240621P00022500 | 2024-05-24 11:08AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 65.04% |
| AESI240621P00025000 | 2024-05-21 10:42AM EDT | 25.00 | 1.00 | 1.05 | 1.90 | 0.00 | - | - | 2 | 62.79% |
© 2024 Yahoo. All rights reserved.