UK markets closed

(AEX.MU)

Munich - Munich Delayed price. Currency in USD
Add to watchlist
130.000.00 (0.00%)
At close: 01:15PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024130.00130.00130.00130.00130.00-
14 Jun 20240.91 Dividend
13 Jun 2024130.00130.00130.00130.00129.09-
12 Jun 2024130.00130.00130.00130.00129.09-
11 Jun 2024130.00130.00130.00130.00129.09-
10 Jun 2024130.00130.00130.00130.00129.09-
07 Jun 2024130.00130.00130.00130.00129.09-
06 Jun 2024130.00130.00130.00130.00129.09-
05 Jun 2024130.00130.00130.00130.00129.09-
04 Jun 2024130.00130.00130.00130.00129.09-
03 Jun 2024130.00130.00130.00130.00129.09-
31 May 2024130.00130.00130.00130.00129.09-
30 May 2024130.00130.00130.00130.00129.09-
29 May 2024130.00130.00130.00130.00129.09-
28 May 2024130.00130.00130.00130.00129.09-
27 May 2024130.00130.00130.00130.00129.09-
24 May 2024130.00130.00130.00130.00129.09-
23 May 2024130.00130.00130.00130.00129.09-
22 May 2024130.00130.00130.00130.00129.09-
21 May 2024130.00130.00130.00130.00129.09-
20 May 2024130.00130.00130.00130.00129.09-
17 May 2024130.00130.00130.00130.00129.09-
16 May 2024130.00130.00130.00130.00129.09-
15 May 2024130.00130.00130.00130.00129.09-
14 May 2024130.00130.00130.00130.00129.09-
13 May 2024130.00130.00130.00130.00129.09-
10 May 2024130.00130.00130.00130.00129.09-
09 May 2024130.00130.00130.00130.00129.09-
08 May 2024130.00130.00130.00130.00129.09-
07 May 2024130.00130.00130.00130.00129.09-
06 May 2024130.00130.00130.00130.00129.09-
03 May 2024130.00130.00130.00130.00129.09-
02 May 2024130.00130.00130.00130.00129.09-
30 Apr 2024130.00130.00130.00130.00129.09-
29 Apr 2024130.00130.00130.00130.00129.09-
26 Apr 2024130.00130.00130.00130.00129.09-
25 Apr 2024130.00130.00130.00130.00129.09-
24 Apr 2024130.00130.00130.00130.00129.09-
23 Apr 2024130.00130.00130.00130.00129.09-
22 Apr 2024130.00130.00130.00130.00129.09-
19 Apr 2024130.00130.00130.00130.00129.09-
18 Apr 2024130.00130.00130.00130.00129.09-
17 Apr 2024130.00130.00130.00130.00129.09-
16 Apr 2024130.00130.00130.00130.00129.09-
15 Apr 2024130.00130.00130.00130.00129.09-
12 Apr 2024130.00130.00130.00130.00129.09-
11 Apr 2024130.00130.00130.00130.00129.09-
10 Apr 2024130.00130.00130.00130.00129.09-
09 Apr 2024130.00130.00130.00130.00129.09-
08 Apr 2024130.00130.00130.00130.00129.09-
05 Apr 2024130.00130.00130.00130.00129.09-
04 Apr 2024130.00130.00130.00130.00129.09-
03 Apr 2024130.00130.00130.00130.00129.09-
02 Apr 2024130.00130.00130.00130.00129.09-
28 Mar 2024130.00130.00130.00130.00129.09-
27 Mar 2024130.00130.00130.00130.00129.09-
26 Mar 2024130.00130.00130.00130.00129.09-
25 Mar 2024130.00130.00130.00130.00129.09-
22 Mar 2024130.00130.00130.00130.00129.09-
21 Mar 2024130.00130.00130.00130.00129.09-
20 Mar 2024130.00130.00130.00130.00129.09-
19 Mar 2024130.00130.00130.00130.00129.09-
18 Mar 2024130.00130.00130.00130.00129.09-
15 Mar 2024130.00130.00130.00130.00129.09-
14 Mar 2024130.00130.00130.00130.00129.09-
14 Mar 20240.86 Dividend
13 Mar 2024130.00130.00130.00130.00128.24-
12 Mar 2024130.00130.00130.00130.00128.24-
11 Mar 2024130.00130.00130.00130.00128.24-
08 Mar 2024130.00130.00130.00130.00128.24-
07 Mar 2024130.00130.00130.00130.00128.24-
06 Mar 2024130.00130.00130.00130.00128.24-
05 Mar 2024130.00130.00130.00130.00128.24-
04 Mar 2024130.00130.00130.00130.00128.24-
01 Mar 2024130.00130.00130.00130.00128.24-
29 Feb 2024130.00130.00130.00130.00128.24-
28 Feb 2024130.00130.00130.00130.00128.24-
27 Feb 2024130.00130.00130.00130.00128.24-
26 Feb 2024130.00130.00130.00130.00128.24-
23 Feb 2024130.00130.00130.00130.00128.24-
22 Feb 2024130.00130.00130.00130.00128.24-
21 Feb 2024130.00130.00130.00130.00128.24-
20 Feb 2024130.00130.00130.00130.00128.24-
19 Feb 2024130.00130.00130.00130.00128.24-
16 Feb 2024130.00130.00130.00130.00128.24-
15 Feb 2024130.00130.00130.00130.00128.24-
14 Feb 2024130.00130.00130.00130.00128.24-
13 Feb 2024130.00130.00130.00130.00128.24-
12 Feb 2024130.00130.00130.00130.00128.24-
09 Feb 2024130.00130.00130.00130.00128.24-
08 Feb 2024130.00130.00130.00130.00128.24-
07 Feb 2024130.00130.00130.00130.00128.24-
06 Feb 2024130.00130.00130.00130.00128.24-
05 Feb 2024130.00130.00130.00130.00128.24-
02 Feb 2024130.00130.00130.00130.00128.24-
01 Feb 2024130.00130.00130.00130.00128.24-
31 Jan 2024130.00130.00130.00130.00128.24-
30 Jan 2024130.00130.00130.00130.00128.24-
29 Jan 2024130.00130.00130.00130.00128.24-
26 Jan 2024130.00130.00130.00130.00128.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...