AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517C00007500 | 2024-04-24 10:43AM EDT | 7.50 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEYE240517C00010000 | 2024-05-06 2:14PM EDT | 10.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| AEYE240517C00012500 | 2024-05-08 11:16AM EDT | 12.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| AEYE240517C00015000 | 2024-05-07 3:55PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| AEYE240517C00017500 | 2024-05-13 2:48PM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 16 | 177 | 0.00% |
| AEYE240517C00020000 | 2024-05-13 2:48PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 154 | 6.25% |
| AEYE240517C00022500 | 2024-05-13 12:19PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| AEYE240517C00025000 | 2024-05-13 12:50PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517P00005000 | 2024-04-09 1:10PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 967.19% |
| AEYE240517P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AEYE240517P00010000 | 2024-05-10 9:49AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| AEYE240517P00012500 | 2024-05-06 1:01PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| AEYE240517P00015000 | 2024-05-13 3:10PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| AEYE240517P00017500 | 2024-05-13 2:45PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 25.00% |
| AEYE240517P00020000 | 2024-05-13 2:53PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.00% |
| AEYE240517P00022500 | 2024-05-08 3:33PM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.