AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00025000 | 2024-06-07 3:27PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.70 | -0.48 | -44.44% | 25 | 307 | 86.52% |
| AEYE240719C00025000 | 2024-06-06 1:49PM EDT | 2024-07-19 | 2.37 | 1.10 | 1.70 | 0.00 | - | 4 | 185 | 91.55% |
| AEYE240920C00025000 | 2024-06-07 3:56PM EDT | 2024-09-20 | 3.30 | 3.20 | 5.00 | -0.70 | -17.50% | 27 | 437 | 117.73% |
| AEYE241220C00025000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 6.35 | 4.20 | 6.00 | 0.00 | - | 4 | 188 | 102.30% |
| AEYE250117C00025000 | 2024-06-07 3:23PM EDT | 2025-01-17 | 5.40 | 4.70 | 5.60 | +0.28 | +5.47% | 70 | 14 | 96.44% |
| AEYE250321C00025000 | 2024-05-31 10:27AM EDT | 2025-03-21 | 5.90 | 4.90 | 6.70 | 0.00 | - | 1 | 9 | 93.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00025000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 4.00 | 2.45 | 4.60 | +0.65 | +19.40% | 1 | 55 | 130.47% |
| AEYE240719P00025000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.40 | +1.30 | +36.11% | 3 | 61 | 92.29% |
© 2024 Yahoo. All rights reserved.