UK markets close in 1 hour 47 minutes

Mercer International Inc (AEZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.80+0.10 (+1.30%)
As of 08:01AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20247.807.807.807.807.80-
17 Jun 20247.707.707.657.707.70-
14 Jun 20247.857.857.757.757.75-
13 Jun 20247.757.857.757.857.85-
12 Jun 20247.958.057.958.058.05-
11 Jun 20248.008.008.008.008.00-
10 Jun 20248.108.108.108.108.10-
07 Jun 20248.408.408.408.408.40-
06 Jun 20248.308.508.308.458.45-
05 Jun 20248.358.358.358.358.35-
04 Jun 20248.308.308.308.308.30-
03 Jun 20248.608.608.608.608.60-
31 May 20248.608.608.608.608.60-
30 May 20248.658.758.658.758.75-
29 May 20248.858.858.708.708.70-
28 May 20249.109.108.958.958.95-
27 May 20249.109.159.109.159.15-
24 May 20248.759.108.759.109.10-
23 May 20248.758.808.658.808.80-
22 May 20249.009.008.908.908.90-
21 May 20248.708.908.708.908.90-
20 May 20249.159.259.159.259.25-
17 May 20249.359.359.259.259.25-
16 May 20249.359.359.359.359.35-
15 May 20249.459.559.409.509.50-
14 May 20249.909.909.559.559.55-
13 May 20249.559.909.559.909.90-
10 May 20249.809.809.809.809.80-
09 May 20249.809.809.809.809.80-
08 May 20249.559.859.559.859.85-
07 May 20249.859.859.859.859.85-
06 May 20249.659.859.659.859.85-
03 May 20249.609.809.559.759.75-
02 May 20249.459.609.459.609.60-
30 Apr 20249.359.609.359.359.35-
29 Apr 20249.209.459.209.409.40-
26 Apr 20249.359.359.359.359.35-
25 Apr 20249.359.409.309.409.40-
24 Apr 20249.159.309.159.259.25-
23 Apr 20248.909.208.909.209.20-
22 Apr 20248.808.908.808.908.90-
19 Apr 20248.758.908.758.808.80-
18 Apr 20248.708.908.708.908.90-
17 Apr 20248.508.808.508.808.80-
16 Apr 20248.508.658.458.558.55-
15 Apr 20248.768.768.548.548.54-
12 Apr 20249.019.018.788.788.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.