AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517C00005000 | 2024-03-26 11:04AM EDT | 5.00 | 8.20 | 6.00 | 7.50 | 0.00 | - | 24 | 0 | 401.56% |
| AFCG240517C00007500 | 2024-03-21 10:42AM EDT | 7.50 | 5.49 | 3.40 | 5.40 | 0.00 | - | - | 0 | 337.50% |
| AFCG240517C00010000 | 2024-04-22 12:09PM EDT | 10.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFCG240517C00012500 | 2024-05-03 2:49PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFCG240517C00015000 | 2024-04-29 11:15AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517P00010000 | 2024-04-22 12:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFCG240517P00012500 | 2024-05-03 11:31AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFCG240517P00015000 | 2024-04-29 1:15PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.