UK markets closed

American Century Focused Intl Gr G (AFCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.53+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202417.5217.5217.5217.5217.52-
15 May 202417.6117.6117.6117.6117.61-
14 May 202417.3217.3217.3217.3217.32-
13 May 202417.1217.1217.1217.1217.12-
10 May 202417.1017.1017.1017.1017.10-
09 May 202417.1217.1217.1217.1217.12-
08 May 202417.0117.0117.0117.0117.01-
07 May 202417.0717.0717.0717.0717.07-
06 May 202417.0117.0117.0117.0117.01-
03 May 202416.8716.8716.8716.8716.87-
02 May 202416.6016.6016.6016.6016.60-
01 May 202416.3916.3916.3916.3916.39-
30 Apr 202416.4416.4416.4416.4416.44-
29 Apr 202416.7016.7016.7016.7016.70-
26 Apr 202416.6916.6916.6916.6916.69-
25 Apr 202416.5116.5116.5116.5116.51-
24 Apr 202416.6616.6616.6616.6616.66-
23 Apr 202416.7116.7116.7116.7116.71-
22 Apr 202416.3816.3816.3816.3816.38-
19 Apr 202416.1616.1616.1616.1616.16-
18 Apr 202416.3416.3416.3416.3416.34-
17 Apr 202416.4516.4516.4516.4516.45-
16 Apr 202416.5116.5116.5116.5116.51-
15 Apr 202416.6216.6216.6216.6216.62-
12 Apr 202416.7216.7216.7216.7216.72-
11 Apr 202417.0817.0817.0817.0817.08-
10 Apr 202417.0217.0217.0217.0217.02-
09 Apr 202417.2517.2517.2517.2517.25-
08 Apr 202417.2917.2917.2917.2917.29-
05 Apr 202417.2817.2817.2817.2817.28-
04 Apr 202417.1617.1617.1617.1617.16-
03 Apr 202417.3717.3717.3717.3717.37-
02 Apr 202417.3417.3417.3417.3417.34-
01 Apr 202417.5117.5117.5117.5117.51-
28 Mar 202417.6017.6017.6017.6017.60-
27 Mar 202417.6617.6617.6617.6617.66-
26 Mar 202417.6017.6017.6017.6017.60-
25 Mar 202417.6017.6017.6017.6017.60-
22 Mar 202417.6217.6217.6217.6217.62-
21 Mar 202417.6917.6917.6917.6917.69-
20 Mar 202417.6617.6617.6617.6617.66-
19 Mar 202417.4917.4917.4917.4917.49-
18 Mar 202417.4917.4917.4917.4917.49-
15 Mar 202417.4417.4417.4417.4417.44-
14 Mar 202417.5717.5717.5717.5717.57-
13 Mar 202417.6617.6617.6617.6617.66-
12 Mar 202417.6617.6617.6617.6617.66-
11 Mar 202417.4517.4517.4517.4517.45-
08 Mar 202417.5317.5317.5317.5317.53-
07 Mar 202417.6417.6417.6417.6417.64-
06 Mar 202417.3417.3417.3417.3417.34-
05 Mar 202417.1317.1317.1317.1317.13-
04 Mar 202417.2817.2817.2817.2817.28-
01 Mar 202417.2517.2517.2517.2517.25-
29 Feb 202417.0717.0717.0717.0717.07-
28 Feb 202416.9916.9916.9916.9916.99-
27 Feb 202417.0517.0517.0517.0517.05-
26 Feb 202417.0317.0317.0317.0317.03-
23 Feb 202416.9816.9816.9816.9816.98-
22 Feb 202416.9716.9716.9716.9716.97-
21 Feb 202416.6416.6416.6416.6416.64-
20 Feb 202416.6516.6516.6516.6516.65-
16 Feb 202416.6616.6616.6616.6616.66-
15 Feb 202416.6416.6416.6416.6416.64-
14 Feb 202416.4116.4116.4116.4116.41-
13 Feb 202416.0716.0716.0716.0716.07-
12 Feb 202416.4816.4816.4816.4816.48-
09 Feb 202416.4216.4216.4216.4216.42-
08 Feb 202416.3116.3116.3116.3116.31-
07 Feb 202416.0916.0916.0916.0916.09-
06 Feb 202416.0216.0216.0216.0216.02-
05 Feb 202415.9415.9415.9415.9415.94-
02 Feb 202415.9215.9215.9215.9215.92-
01 Feb 202416.0516.0516.0516.0516.05-
31 Jan 202415.8915.8915.8915.8915.89-
30 Jan 202415.9915.9915.9915.9915.99-
29 Jan 202416.0316.0316.0316.0316.03-
26 Jan 202415.9415.9415.9415.9415.94-
25 Jan 202415.8815.8815.8815.8815.88-
24 Jan 202415.8415.8415.8415.8415.84-
23 Jan 202415.7915.7915.7915.7915.79-
22 Jan 202415.8315.8315.8315.8315.83-
19 Jan 202415.8415.8415.8415.8415.84-
18 Jan 202415.7615.7615.7615.7615.76-
17 Jan 202415.5615.5615.5615.5615.56-
16 Jan 202415.7415.7415.7415.7415.74-
12 Jan 202416.0616.0616.0616.0616.06-
11 Jan 202415.9215.9215.9215.9215.92-
10 Jan 202415.9315.9315.9315.9315.93-
09 Jan 202415.8115.8115.8115.8115.81-
08 Jan 202415.9415.9415.9415.9415.94-
05 Jan 202415.7315.7315.7315.7315.73-
04 Jan 202415.7915.7915.7915.7915.79-
03 Jan 202415.7815.7815.7815.7815.78-
02 Jan 202415.9815.9815.9815.9815.98-
29 Dec 202316.2516.2516.2516.2516.25-
28 Dec 202316.2616.2616.2616.2616.26-
27 Dec 202316.2816.2816.2816.2816.28-
26 Dec 202316.1516.1516.1516.1516.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...