UK markets open in 1 hour 10 minutes
NIKKEI 225
39,142.23 +337.58 (+0.87%) HANG SENG
18,126.22 +98.51 (+0.55%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,338.00 -6.40 (-0.27%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,053.25 -1,056.83 (-2.15%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.37 | 0.00 | - | 9 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 4 |
| 2.81 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.02 | 0.00 | - | 131 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.