UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.02 +0.77 (+1.05%) GOLD FUTURES
2,374.60 +27.20 (+1.16%) DOW
38,787.73 +76.44 (+0.20%) Bitcoin GBP
55,740.29 +321.02 (+0.58%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 8 | 2 | 2024-06-21 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 9 |
| 41.22 | 0.00 | - | 18 | 7 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 9 |
| 45.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.20 | 0.00 | - | 1 | 16 |
| 43.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.