Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 192 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 121 |
| 21.30 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 25 |
| 28.05 | 0.00 | - | - | 1 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 3 |
| 26.60 | 0.00 | - | 500 | 1,112 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 2,755 |
| 30.45 | 0.00 | - | - | 2 | 2025-06-20 | 1.40 | 0.00 | - | 88 | 338 |
| 26.33 | 0.00 | - | 1 | 201 | 2025-12-19 | 2.40 | 0.00 | - | 10 | 13 |
| 31.15 | 0.00 | - | 10 | 52 | 2026-01-16 | 2.35 | 0.00 | - | 4 | 121 |
© 2024 Yahoo. All rights reserved.