Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 200 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 135 |
| 12.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 1 | 3 |
| 18.60 | 0.00 | - | 50 | 622 | 2025-01-17 | 1.04 | 0.00 | - | 1 | 197 |
| 25.84 | 0.00 | - | - | 1 | 2025-06-20 | 1.20 | 0.00 | - | 53 | 76 |
| 20.08 | 0.00 | - | 2 | 125 | 2025-12-19 | 1.87 | 0.00 | - | 2 | 9 |
| 27.00 | 0.00 | - | 8 | 27 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.