UK markets open in 57 minutes
NIKKEI 225
39,064.70 +447.60 (+1.16%) HANG SENG
18,845.97 -349.63 (-1.82%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,368.20 -24.70 (-1.03%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 120 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 18.72 | 0.00 | - | 130 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | - | 0 | 2025-06-20 | 1.90 | 0.00 | - | 4 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 12 |
| 19.60 | 0.00 | - | 100 | 0 | 2026-01-16 | 2.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.