Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 8 |
| 13.45 | 0.00 | - | 5 | 395 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 30 | 632 |
| 10.58 | 0.00 | - | 2 | 163 | 2024-08-16 | 0.30 | -0.07 | -18.92% | 10 | 154 |
| 14.65 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 134 |
| 14.89 | -0.57 | -3.69% | 2 | 993 | 2025-01-17 | 1.25 | -0.45 | -26.47% | 1 | 1,687 |
| 12.40 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 25 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.