Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 25 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 0 |
| 8.33 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 7 | 0 |
| 10.66 | 0.00 | - | 130 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 26 | 0 |
| 15.30 | 0.00 | - | 38 | 0 | 2025-12-19 | 7.93 | 0.00 | - | 2 | 43 |
| 13.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.