Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.35 | +62.79% | 6 | 6 | 2024-05-24 | 0.10 | -0.15 | -60.00% | 6 | 19 |
| 3.10 | +1.00 | +47.62% | 1 | 18 | 2024-05-31 | 0.40 | 0.00 | - | 21 | 25 |
| 1.05 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.75 | 0.00 | - | 30 | 31 |
| 3.70 | +0.60 | +19.35% | 81 | 859 | 2024-06-21 | 0.45 | -0.20 | -30.77% | 3 | 268 |
| 2.15 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 5.30 | +0.50 | +10.42% | 116 | 278 | 2024-08-16 | 1.47 | -0.23 | -13.53% | 2 | 129 |
| 7.10 | +1.02 | +16.78% | 1 | 48 | 2024-11-15 | 3.32 | 0.00 | - | 1 | 9 |
| 8.11 | +0.55 | +7.28% | 2 | 1,905 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 179 |
| 8.80 | 0.00 | - | 15 | 151 | 2025-06-20 | 5.00 | -0.71 | -12.43% | 1 | 177 |
| 8.50 | 0.00 | - | 5 | 15 | 2025-12-19 | 8.40 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 10 | 127 | 2026-01-16 | 6.37 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.