Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 20 | 352 | 2024-07-19 | 0.65 | 0.00 | - | 7 | 283 |
| 4.55 | 0.00 | - | 19 | 526 | 2024-08-16 | 1.40 | 0.00 | - | 2 | 258 |
| 6.47 | 0.00 | - | 15 | 432 | 2024-11-15 | 2.83 | 0.00 | - | 4 | 9 |
| 6.20 | 0.00 | - | 8 | 553 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 370 |
| 9.70 | 0.00 | - | 5 | 38 | 2025-06-20 | 6.06 | 0.00 | - | 2 | 19 |
| 7.48 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
| 12.20 | 0.00 | - | 12 | 62 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.