Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 488 | 1,256 | 2024-07-19 | 3.60 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 5 | 1,251 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 57 |
| 3.76 | 0.00 | - | 2 | 606 | 2024-11-15 | 5.50 | 0.00 | - | 17 | 43 |
| 4.60 | 0.00 | - | 1 | 243 | 2025-01-17 | 10.50 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | 25 | 366 | 2025-06-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 322 | 329 | 2026-01-16 | 9.78 | 0.00 | - | 322 | 322 |
© 2024 Yahoo. All rights reserved.