Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 142 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 8 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 230 | 2024-07-19 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 1,802 | 2024-08-16 | 9.20 | 0.00 | - | 1 | 1 |
| 2.59 | 0.00 | - | 10 | 959 | 2024-11-15 | 11.60 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 17 | 1,673 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 139 |
| 6.10 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 7.42 | 0.00 | - | 39 | 84 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 7 | 56 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.