UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,336.83 +1,147.73 (+2.48%)
Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517C00005000 | 2024-04-30 3:51PM EDT | 5.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 40 | 57.42% |
| AFMD240517C00007500 | 2024-04-26 10:49AM EDT | 7.50 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 171.88% |
| AFMD240517C00010000 | 2024-04-03 9:47AM EDT | 10.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517P00005000 | 2024-04-25 11:45AM EDT | 5.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 88.67% |
| AFMD240517P00007500 | 2024-04-16 9:31AM EDT | 7.50 | 2.50 | 1.85 | 2.75 | 0.00 | - | - | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.