Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517C00005000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.65 | 0.45 | 1.20 | 0.00 | - | 1 | 40 | 151.56% |
| AFMD240621C00005000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 0.60 | 0.75 | 1.35 | 0.00 | - | - | 4 | 109.96% |
| AFMD240719C00005000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 1.19 | 0.95 | 1.55 | 0.00 | - | 15 | 21 | 109.38% |
| AFMD241018C00005000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 1.80 | 1.35 | 2.15 | 0.00 | - | 1 | 3 | 111.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517P00005000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.55 | 0.00 | - | 1 | 14 | 129.69% |
| AFMD240621P00005000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.80 | 0.00 | - | - | 2 | 98.83% |
| AFMD240719P00005000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 2 | 103.32% |
| AFMD241018P00005000 | 2024-04-24 2:45PM EDT | 2024-10-18 | 1.30 | 0.85 | 1.45 | 0.00 | - | 7 | 9 | 97.85% |
© 2024 Yahoo. All rights reserved.