Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517C00007500 | 2024-04-26 10:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 182.81% |
| AFMD240719C00007500 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.95 | +0.25 | +71.43% | 14 | 108 | 126.17% |
| AFMD241018C00007500 | 2024-04-04 12:26PM EDT | 2024-10-18 | 1.80 | 0.60 | 1.40 | 0.00 | - | 2 | 13 | 109.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517P00007500 | 2024-04-16 9:31AM EDT | 2024-05-17 | 2.50 | 1.60 | 2.55 | 0.00 | - | - | 1 | 250.78% |
© 2024 Yahoo. All rights reserved.