UK markets closed

Ag Growth International Inc. (AFN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
52.46-0.21 (-0.40%)
At close: 04:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202452.6053.0452.2552.4652.4655,600
13 Jun 202453.5353.6052.1252.6752.6746,500
12 Jun 202451.7353.3551.5053.2153.2165,400
11 Jun 202452.5852.5851.3651.6251.6233,900
10 Jun 202452.0052.6351.9252.3852.3840,800
07 Jun 202451.7153.4451.6452.1052.1042,100
06 Jun 202451.7252.5251.7152.4552.4533,800
05 Jun 202451.7551.9351.3951.7551.7540,200
04 Jun 202451.0151.6350.9851.4051.4092,900
03 Jun 202451.7652.0751.0051.2151.2171,900
31 May 202451.2652.8051.1352.0052.00143,800
30 May 202451.0052.4550.8451.1151.11157,400
29 May 202452.1454.0050.9851.1551.15358,000
28 May 202446.0046.4045.9646.0246.0264,400
27 May 202446.2846.9946.1046.1246.1231,900
24 May 202446.4646.8046.0646.4846.4882,700
23 May 202447.1747.1746.0046.3346.3353,500
22 May 202447.5247.9146.4846.8146.8160,000
21 May 202447.0247.8746.9447.4247.42118,200
17 May 202447.9948.1346.9047.0947.09101,900
16 May 202449.6649.9047.9847.9947.9992,200
15 May 202449.0049.9548.3649.6249.6262,100
14 May 202447.9748.7247.0248.6548.65106,700
13 May 202447.5047.8047.1547.3647.3650,500
10 May 202448.7649.4846.8647.5047.50144,100
09 May 202449.0949.4948.3648.4448.4463,900
08 May 202449.7950.1649.0149.0149.0160,300
07 May 202449.5050.4549.2549.8049.8067,100
06 May 202450.2750.4349.2549.4349.43111,600
03 May 202450.2751.1850.0150.0750.07100,600
02 May 202451.8351.8349.4449.8549.85143,100
01 May 202452.5054.2350.4450.5050.50274,600
30 Apr 202454.2555.0052.6053.0153.01340,900
29 Apr 202460.0261.4459.9861.3961.3940,500
26 Apr 202460.4261.0459.7560.0960.0928,800
25 Apr 202460.7661.3560.6160.8460.8411,000
24 Apr 202461.6362.3761.1461.3661.3618,100
23 Apr 202461.2862.2861.2861.7761.7718,200
22 Apr 202460.8661.2560.2961.2561.2512,100
19 Apr 202460.6061.1160.3160.7060.7021,600
18 Apr 202460.5061.1260.0060.7660.7630,100
17 Apr 202461.0461.1760.1160.3060.3020,900
16 Apr 202460.4061.2260.4061.0361.0321,700
15 Apr 202461.4462.1760.0260.4860.4825,900
12 Apr 202461.2061.5560.7561.0061.0018,900
11 Apr 202461.6261.6260.6061.1661.1622,100
10 Apr 202461.6362.3060.7161.6261.6219,300
09 Apr 202461.5161.6460.7361.6461.64100,700
08 Apr 202462.3862.4060.7161.0061.0042,300
05 Apr 202463.1063.8061.6162.3662.3643,200
04 Apr 202463.9964.3162.8263.1063.1041,600
03 Apr 202462.5364.2862.5064.0064.0041,900
02 Apr 202462.5062.6361.1162.3662.3677,100
01 Apr 202461.6063.6561.6063.4063.4044,300
28 Mar 202462.3563.0761.2361.3661.3641,600
27 Mar 202461.5462.1361.1562.1362.1340,400
27 Mar 20240.15 Dividend
26 Mar 202462.2762.8561.3261.4261.27183,200
25 Mar 202462.1163.1062.0062.9662.8120,300
22 Mar 202463.6663.7162.0162.0561.9034,000
21 Mar 202462.9164.1262.9163.6463.4837,700
20 Mar 202462.0163.3762.0062.9262.7725,100
19 Mar 202462.8262.8462.0062.3962.2420,000
18 Mar 202463.0963.2062.3262.5062.3525,100
15 Mar 202463.1063.9962.0162.5062.3565,800
14 Mar 202462.4563.1361.9262.9062.7540,400
13 Mar 202463.7463.7962.1362.2262.0743,400
12 Mar 202462.9364.4361.6663.7763.61127,000
11 Mar 202462.1463.2462.0063.0562.9049,600
08 Mar 202463.7863.7861.3962.0961.9494,400
07 Mar 202460.6564.5160.6063.9063.74128,800
06 Mar 202460.0061.1059.5060.5060.35108,500
05 Mar 202458.7858.7856.9057.7657.6236,000
04 Mar 202457.7859.5057.4358.3558.2148,200
01 Mar 202456.9958.9756.1058.4058.2639,800
29 Feb 202456.5957.5456.3056.5756.4335,400
28 Feb 202456.4857.1556.0056.9356.7918,900
27 Feb 202455.5056.1055.5055.7555.6129,400
26 Feb 202456.2456.3555.6455.6455.5024,900
23 Feb 202457.2357.3856.3656.5556.4111,100
22 Feb 202456.0257.2456.0257.0656.9223,100
21 Feb 202455.9056.3455.8355.9955.8537,600
20 Feb 202456.6156.9355.5155.6755.5343,500
16 Feb 202457.6258.1257.4257.4257.2817,900
15 Feb 202458.0958.4057.6458.3958.2527,300
14 Feb 202457.5158.1557.0358.1157.9733,300
13 Feb 202457.4858.1056.9757.7257.5822,600
12 Feb 202457.0358.4057.0358.1157.9724,000
09 Feb 202456.5157.2056.5157.0356.8921,800
08 Feb 202456.8657.1555.8756.9856.8418,400
07 Feb 202455.6256.6655.4956.6256.4842,200
06 Feb 202456.5457.2055.9455.9555.8131,000
05 Feb 202459.0059.3856.5056.5456.4043,000
02 Feb 202457.5958.3556.8358.3158.1722,900
01 Feb 202457.4657.4656.3857.1457.0043,300
31 Jan 202454.8156.7454.8156.4656.3252,900
30 Jan 202455.7156.0054.9055.4255.2825,100
29 Jan 202456.9657.1555.9656.1456.0019,800
26 Jan 202457.1957.1955.9856.2056.0650,800
25 Jan 202456.6758.5756.4256.4456.30107,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...