Yahoo

Mail

UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
77.95
-1.17(-1.48%)
GOLD FUTURES
2,362.40
+19.40(+0.83%)
DOW
39,444.11
+12.60(+0.03%)
Bitcoin GBP
48,651.28
-1,159.47(-2.33%)

Money

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

AFN/USD (AFNUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.0139

+0.0000

(+0.0069%)

As of 07:00PM BST. Market open.

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	0.0138	0.0139	0.0138	0.0139	0.0139	-
13 May 2024	0.0140	0.0141	0.0140	0.0140	0.0140	-
10 May 2024	0.0141	0.0141	0.0140	0.0143	0.0143	-
09 May 2024	0.0140	0.0140	0.0140	0.0141	0.0141	-
08 May 2024	0.0140	0.0141	0.0140	0.0143	0.0143	-
07 May 2024	0.0140	0.0143	0.0140	0.0141	0.0141	-
06 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 May 2024	0.0140	0.0140	0.0140	0.0143	0.0143	-
02 May 2024	0.0140	0.0143	0.0140	0.0141	0.0141	-
01 May 2024	0.0139	0.0140	0.0139	0.0143	0.0143	-
30 Apr 2024	0.0140	0.0143	0.0140	0.0141	0.0141	-
29 Apr 2024	0.0140	0.0141	0.0140	0.0140	0.0140	-
26 Apr 2024	0.0140	0.0141	0.0140	0.0141	0.0141	-
25 Apr 2024	0.0140	0.0140	0.0140	0.0143	0.0143	-
24 Apr 2024	0.0141	0.0143	0.0140	0.0143	0.0143	-
23 Apr 2024	0.0140	0.0143	0.0140	0.0141	0.0141	-
22 Apr 2024	0.0141	0.0141	0.0140	0.0141	0.0141	-
19 Apr 2024	0.0140	0.0141	0.0140	0.0141	0.0141	-
18 Apr 2024	0.0141	0.0143	0.0141	0.0141	0.0141	-
17 Apr 2024	0.0140	0.0141	0.0140	0.0140	0.0140	-
16 Apr 2024	0.0142	0.0142	0.0140	0.0143	0.0143	-
15 Apr 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
12 Apr 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
11 Apr 2024	0.0141	0.0142	0.0141	0.0143	0.0143	-
10 Apr 2024	0.0142	0.0142	0.0142	0.0143	0.0143	-
09 Apr 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
08 Apr 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
05 Apr 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
04 Apr 2024	0.0143	0.0143	0.0142	0.0143	0.0143	-
03 Apr 2024	0.0143	0.0143	0.0142	0.0143	0.0143	-
02 Apr 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
01 Apr 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
29 Mar 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
28 Mar 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
27 Mar 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
26 Mar 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
25 Mar 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
22 Mar 2024	0.0141	0.0143	0.0141	0.0142	0.0142	-
21 Mar 2024	0.0143	0.0143	0.0142	0.0141	0.0141	-
20 Mar 2024	0.0142	0.0142	0.0141	0.0143	0.0143	-
19 Mar 2024	0.0141	0.0143	0.0141	0.0142	0.0142	-
18 Mar 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
15 Mar 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
14 Mar 2024	0.0143	0.0143	0.0142	0.0143	0.0143	-
13 Mar 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
12 Mar 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
11 Mar 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
08 Mar 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
07 Mar 2024	0.0142	0.0143	0.0142	0.0141	0.0141	-
06 Mar 2024	0.0142	0.0142	0.0141	0.0143	0.0143	-
05 Mar 2024	0.0138	0.0143	0.0138	0.0143	0.0143	-
04 Mar 2024	0.0140	0.0143	0.0138	0.0140	0.0140	-
01 Mar 2024	0.0139	0.0143	0.0139	0.0143	0.0143	-
29 Feb 2024	0.0138	0.0143	0.0138	0.0139	0.0139	-
28 Feb 2024	0.0138	0.0138	0.0138	0.0143	0.0143	-
27 Feb 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
26 Feb 2024	0.0137	0.0143	0.0137	0.0138	0.0138	-
23 Feb 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
22 Feb 2024	0.0138	0.0138	0.0137	0.0141	0.0141	-
21 Feb 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
20 Feb 2024	0.0137	0.0143	0.0137	0.0137	0.0137	-
19 Feb 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
16 Feb 2024	0.0138	0.0143	0.0137	0.0143	0.0143	-
15 Feb 2024	0.0138	0.0141	0.0137	0.0141	0.0141	-
14 Feb 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
13 Feb 2024	0.0137	0.0138	0.0137	0.0141	0.0141	-
12 Feb 2024	0.0138	0.0143	0.0137	0.0137	0.0137	-
09 Feb 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
08 Feb 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
07 Feb 2024	0.0137	0.0143	0.0137	0.0139	0.0139	-
06 Feb 2024	0.0135	0.0139	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0134	0.0139	0.0134	0.0134	0.0134	-
02 Feb 2024	0.0136	0.0139	0.0135	0.0139	0.0139	-
01 Feb 2024	0.0136	0.0139	0.0136	0.0137	0.0137	-
31 Jan 2024	0.0137	0.0137	0.0136	0.0137	0.0137	-
30 Jan 2024	0.0138	0.0143	0.0137	0.0143	0.0143	-
29 Jan 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
26 Jan 2024	0.0138	0.0143	0.0138	0.0143	0.0143	-
25 Jan 2024	0.0139	0.0143	0.0138	0.0141	0.0141	-
24 Jan 2024	0.0139	0.0139	0.0139	0.0143	0.0143	-
23 Jan 2024	0.0140	0.0143	0.0139	0.0141	0.0141	-
22 Jan 2024	0.0141	0.0143	0.0140	0.0140	0.0140	-
19 Jan 2024	0.0139	0.0141	0.0139	0.0143	0.0143	-
18 Jan 2024	0.0139	0.0143	0.0139	0.0141	0.0141	-
17 Jan 2024	0.0142	0.0142	0.0139	0.0142	0.0142	-
16 Jan 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
15 Jan 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
12 Jan 2024	0.0143	0.0147	0.0142	0.0147	0.0147	-
11 Jan 2024	0.0144	0.0147	0.0143	0.0144	0.0144	-
10 Jan 2024	0.0143	0.0144	0.0143	0.0144	0.0144	-
09 Jan 2024	0.0144	0.0144	0.0144	0.0145	0.0145	-
08 Jan 2024	0.0144	0.0147	0.0144	0.0144	0.0144	-
05 Jan 2024	0.0144	0.0147	0.0144	0.0147	0.0147	-
04 Jan 2024	0.0145	0.0147	0.0144	0.0147	0.0147	-
03 Jan 2024	0.0143	0.0145	0.0143	0.0147	0.0147	-
02 Jan 2024	0.0143	0.0147	0.0143	0.0143	0.0143	-
01 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
29 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
28 Dec 2023	0.0145	0.0149	0.0144	0.0147	0.0147	-
27 Dec 2023	0.0145	0.0147	0.0145	0.0149	0.0149	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,356.06+176.60(+0.46%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL77.95-1.17(-1.48%)

GOLD FUTURES2,362.40+19.40(+0.83%)

DOW39,444.11+12.60(+0.03%)

Bitcoin GBP48,651.28-1,159.47(-2.33%)

What is the Lifetime ISA? How the retirement income option could help you

AFN/USD (AFNUSD=X)

NIKKEI 225
38,356.06
+176.60(+0.46%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
77.95
-1.17(-1.48%)

GOLD FUTURES
2,362.40
+19.40(+0.83%)

DOW
39,444.11
+12.60(+0.03%)

Bitcoin GBP
48,651.28
-1,159.47(-2.33%)