UK markets open in 2 hours 11 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.81-0.09 (-0.29%)
At close: 04:00PM EDT
30.98 +0.17 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240816C000175002024-06-03 3:50PM EDT17.5012.080.000.000.00-100.00%
AFRM240816C000200002024-06-06 3:13PM EDT20.0011.500.000.000.00-400.00%
AFRM240816C000225002024-06-17 3:34PM EDT22.509.350.000.000.00-300.00%
AFRM240816C000250002024-06-17 1:13PM EDT25.006.650.000.000.00-1100.00%
AFRM240816C000275002024-06-17 2:08PM EDT27.505.200.000.000.00-1100.00%
AFRM240816C000300002024-06-17 3:28PM EDT30.004.200.000.000.00-15500.00%
AFRM240816C000325002024-06-17 3:55PM EDT32.502.900.000.000.00-69103.13%
AFRM240816C000350002024-06-17 3:22PM EDT35.002.280.000.000.00-64506.25%
AFRM240816C000375002024-06-17 3:47PM EDT37.501.470.000.000.00-91012.50%
AFRM240816C000400002024-06-17 3:55PM EDT40.001.040.000.000.00-671012.50%
AFRM240816C000425002024-06-17 3:36PM EDT42.500.820.000.000.00-30025.00%
AFRM240816C000450002024-06-17 3:48PM EDT45.000.540.000.000.00-80025.00%
AFRM240816C000475002024-06-14 10:05AM EDT47.500.540.000.000.00-20025.00%
AFRM240816C000500002024-06-17 3:59PM EDT50.000.290.000.000.00-32025.00%
AFRM240816C000525002024-06-17 12:47PM EDT52.500.150.000.000.00-5025.00%
AFRM240816C000550002024-06-14 11:55AM EDT55.000.240.000.000.00-1025.00%
AFRM240816C000575002024-06-14 12:09PM EDT57.500.170.000.000.00-7025.00%
AFRM240816C000600002024-06-17 9:59AM EDT60.000.120.000.000.00-1025.00%
AFRM240816C000650002024-06-17 2:30PM EDT65.000.060.000.000.00-4050.00%
AFRM240816C000700002024-06-17 2:42PM EDT70.000.090.000.000.00-3050.00%
AFRM240816C000750002024-06-17 3:46PM EDT75.000.020.000.000.00-188050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240816P000150002024-06-17 12:35PM EDT15.000.060.000.000.00-1050.00%
AFRM240816P000175002024-06-13 2:28PM EDT17.500.090.000.000.00-2025.00%
AFRM240816P000200002024-06-14 10:56AM EDT20.000.270.000.000.00-36025.00%
AFRM240816P000225002024-06-17 2:36PM EDT22.500.590.000.000.00-7025.00%
AFRM240816P000250002024-06-17 3:27PM EDT25.001.020.000.000.00-462012.50%
AFRM240816P000275002024-06-17 3:27PM EDT27.501.780.000.000.00-20306.25%
AFRM240816P000300002024-06-17 3:56PM EDT30.002.920.000.000.00-73501.56%
AFRM240816P000325002024-06-17 2:30PM EDT32.504.050.000.000.00-1200.00%
AFRM240816P000350002024-06-17 3:32PM EDT35.005.750.000.000.00-7000.00%
AFRM240816P000375002024-06-14 12:04PM EDT37.507.500.000.000.00-300.00%
AFRM240816P000400002024-06-14 3:21PM EDT40.0010.400.000.000.00-400.00%
AFRM240816P000425002024-06-17 11:40AM EDT42.5012.550.000.000.00-100.00%
AFRM240816P000450002024-06-12 1:54PM EDT45.009.860.000.000.00-300.00%
AFRM240816P000475002024-06-17 10:39AM EDT47.5017.200.000.000.00-100.00%
AFRM240816P000500002024-06-11 9:30AM EDT50.0017.170.000.000.00-800.00%
AFRM240816P000525002024-04-05 9:30AM EDT52.5022.2218.3019.150.00-4470.00%
AFRM240816P000550002024-06-14 10:17AM EDT55.0022.900.000.000.00-300.00%
AFRM240816P000575002024-02-15 2:40PM EDT57.5019.9524.5025.750.00-1340.00%
AFRM240816P000600002024-05-22 2:42PM EDT60.0029.610.000.000.00-6300.00%
AFRM240816P000650002023-12-27 11:18AM EDT65.0022.5526.2527.200.00--20.00%
AFRM240816P000700002024-02-09 10:31AM EDT70.0027.0531.6033.600.00-30110.00%
AFRM240816P000750002024-05-08 3:15PM EDT75.0045.0544.1545.550.00-100139.84%