UK Markets close in 6 hrs 32 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.06-0.96 (-5.05%)
At close: 04:00PM EDT
18.00 -0.06 (-0.33%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C000550002022-01-04 2:34PM EDT55.0033.0030.8532.050.00-260.00%
AFRM220819C000600002022-01-05 10:31AM EDT60.0031.0027.8529.00-4.00-11.43%230.00%
AFRM220819C000650002022-01-04 2:52PM EDT65.0026.6524.9526.850.00-120.00%
AFRM220819C000700002021-12-30 2:34PM EDT70.0044.4022.4023.300.00-160.00%
AFRM220819C000800002022-01-05 4:21PM EDT80.0018.3517.9518.55-2.51-12.03%10750.00%
AFRM220819C000850002022-01-05 4:46PM EDT85.0016.3515.9516.55-3.70-18.45%15661,064.06%
AFRM220819C000900002022-01-05 2:29PM EDT90.0016.0014.1514.70-1.70-9.60%13134894.73%
AFRM220819C000950002022-01-05 3:59PM EDT95.0013.5012.6514.20+0.45+3.45%4619833.01%
AFRM220819C001000002022-01-05 3:49PM EDT100.0011.8111.1511.75-1.89-13.80%6924731.05%
AFRM220819C001050002022-01-05 4:04PM EDT105.0010.409.5510.45-2.11-16.87%28474670.51%
AFRM220819C001100002022-01-05 1:44PM EDT110.009.708.7510.90-1.50-13.39%231668.36%
AFRM220819C001150002022-01-04 4:00PM EDT115.009.957.808.500.00-657605.27%
AFRM220819C001200002022-01-04 3:59PM EDT120.008.856.907.550.00-226574.56%
AFRM220819C001250002022-01-04 4:35PM EDT125.008.106.406.800.00-66555.66%
AFRM220819C001300002022-01-04 12:38PM EDT130.007.285.756.100.00-237534.77%
AFRM220819C001350002022-01-05 4:13PM EDT135.005.355.055.55-0.09-1.65%1039515.63%
AFRM220819C001400002022-01-05 12:28PM EDT140.005.424.655.00-8.08-59.85%819501.76%
AFRM220819C001450002022-01-05 1:34PM EDT145.004.704.204.50-0.90-16.07%413487.45%
AFRM220819C001500002022-01-05 12:31PM EDT150.004.403.804.05-0.50-10.20%120474.61%
AFRM220819C001550002022-01-05 1:44PM EDT155.003.753.453.70-0.04-1.06%2102464.16%
AFRM220819C001600002022-01-05 4:34PM EDT160.003.203.103.30-0.80-20.00%2228452.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P000550002022-01-05 4:19PM EDT55.006.756.607.00+0.85+14.41%8380.00%
AFRM220819P000600002022-01-04 4:48PM EDT60.007.207.009.050.00-294490.00%
AFRM220819P000650002022-01-04 11:52AM EDT65.008.9010.4011.050.00-260.00%
AFRM220819P000700002022-01-05 4:38PM EDT70.0012.8012.7013.15+1.68+15.11%998350.00%
AFRM220819P000750002022-01-05 4:10PM EDT75.0015.3515.3515.55+1.78+13.12%180150.00%
AFRM220819P000800002022-01-05 4:28PM EDT80.0018.0518.0018.35+2.25+14.24%104030.00%
AFRM220819P000850002022-01-05 11:10AM EDT85.0019.5519.1021.55-0.17-0.86%219150.00%
AFRM220819P000900002022-01-05 2:29PM EDT90.0022.6224.2024.65+0.67+3.05%10900.00%
AFRM220819P000950002022-01-04 1:26PM EDT95.0026.1927.5528.150.00-46040.00%
AFRM220819P001000002022-01-05 4:38PM EDT100.0031.1729.4531.95+2.12+7.30%487140.00%
AFRM220819P001050002021-12-31 3:13PM EDT105.0023.9934.8535.550.00-1130.00%
AFRM220819P001100002022-01-04 11:38AM EDT110.0035.3738.2539.600.00-180.00%
AFRM220819P001150002022-01-04 12:29PM EDT115.0039.5542.7543.850.00-370.00%
AFRM220819P001200002021-12-30 2:26PM EDT120.0032.2346.8547.600.00-120.00%
AFRM220819P001350002022-01-04 11:16AM EDT135.0054.1559.9561.300.00-160.00%