Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00030000 | 2022-01-26 11:11AM EST | 30.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| AFRM220128C00035000 | 2022-01-25 3:14PM EST | 35.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM220128C00037000 | 2022-01-26 2:13PM EST | 37.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM220128C00038000 | 2022-01-26 3:47PM EST | 38.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AFRM220128C00040000 | 2022-01-25 3:28PM EST | 40.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 48 | 8 | 0.00% |
| AFRM220128C00042000 | 2022-01-25 1:23PM EST | 42.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AFRM220128C00043000 | 2022-01-25 3:09PM EST | 43.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| AFRM220128C00044000 | 2022-01-25 1:59PM EST | 44.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AFRM220128C00045000 | 2022-01-26 3:18PM EST | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 28 | 58 | 0.00% |
| AFRM220128C00046000 | 2022-01-25 9:46AM EST | 46.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AFRM220128C00047000 | 2022-01-25 10:36AM EST | 47.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AFRM220128C00048000 | 2022-01-25 3:10PM EST | 48.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AFRM220128C00049000 | 2022-01-26 3:14PM EST | 49.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFRM220128C00050000 | 2022-01-26 1:50PM EST | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 110 | 492 | 0.00% |
| AFRM220128C00051000 | 2022-01-26 1:13PM EST | 51.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 0.00% |
| AFRM220128C00052000 | 2022-01-26 3:44PM EST | 52.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 54 | 141 | 0.00% |
| AFRM220128C00053000 | 2022-01-26 3:28PM EST | 53.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 67 | 283 | 0.00% |
| AFRM220128C00054000 | 2022-01-26 3:28PM EST | 54.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 241 | 226 | 0.00% |
| AFRM220128C00055000 | 2022-01-26 3:58PM EST | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2,026 | 3,192 | 0.00% |
| AFRM220128C00056000 | 2022-01-26 3:57PM EST | 56.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 454 | 505 | 3.13% |
| AFRM220128C00057000 | 2022-01-26 3:59PM EST | 57.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 824 | 420 | 6.25% |
| AFRM220128C00058000 | 2022-01-26 3:57PM EST | 58.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,330 | 1,160 | 12.50% |
| AFRM220128C00059000 | 2022-01-26 3:52PM EST | 59.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 863 | 462 | 25.00% |
| AFRM220128C00060000 | 2022-01-26 3:59PM EST | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5,586 | 3,467 | 25.00% |
| AFRM220128C00061000 | 2022-01-26 3:52PM EST | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,093 | 1,105 | 25.00% |
| AFRM220128C00062000 | 2022-01-26 3:59PM EST | 62.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,407 | 855 | 25.00% |
| AFRM220128C00063000 | 2022-01-26 3:57PM EST | 63.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 530 | 817 | 50.00% |
| AFRM220128C00064000 | 2022-01-26 3:44PM EST | 64.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 551 | 759 | 50.00% |
| AFRM220128C00065000 | 2022-01-26 3:59PM EST | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,592 | 1,028 | 50.00% |
| AFRM220128C00066000 | 2022-01-26 3:59PM EST | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 645 | 1,384 | 50.00% |
| AFRM220128C00067000 | 2022-01-26 3:59PM EST | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 426 | 575 | 50.00% |
| AFRM220128C00068000 | 2022-01-26 3:35PM EST | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 169 | 488 | 50.00% |
| AFRM220128C00069000 | 2022-01-26 2:55PM EST | 69.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 118 | 253 | 50.00% |
| AFRM220128C00070000 | 2022-01-26 3:59PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,870 | 4,093 | 50.00% |
| AFRM220128C00071000 | 2022-01-26 3:07PM EST | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 309 | 50.00% |
| AFRM220128C00072000 | 2022-01-26 2:44PM EST | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 350 | 50.00% |
| AFRM220128C00073000 | 2022-01-26 2:46PM EST | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 588 | 50.00% |
| AFRM220128C00074000 | 2022-01-26 3:22PM EST | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 340 | 50.00% |
| AFRM220128C00075000 | 2022-01-26 3:50PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,496 | 2,060 | 50.00% |
| AFRM220128C00076000 | 2022-01-26 3:27PM EST | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 423 | 50.00% |
| AFRM220128C00077000 | 2022-01-26 2:13PM EST | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 261 | 50.00% |
| AFRM220128C00078000 | 2022-01-26 3:17PM EST | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 201 | 50.00% |
| AFRM220128C00079000 | 2022-01-26 3:17PM EST | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 159 | 50.00% |
| AFRM220128C00080000 | 2022-01-26 3:50PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 707 | 50.00% |
| AFRM220128C00081000 | 2022-01-26 12:30PM EST | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 250 | 50.00% |
| AFRM220128C00082000 | 2022-01-26 2:34PM EST | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 50.00% |
| AFRM220128C00083000 | 2022-01-26 3:55PM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 50.00% |
| AFRM220128C00084000 | 2022-01-26 1:59PM EST | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 180 | 50.00% |
| AFRM220128C00085000 | 2022-01-26 1:50PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 822 | 50.00% |
| AFRM220128C00086000 | 2022-01-26 1:09PM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 50.00% |
| AFRM220128C00087000 | 2022-01-25 9:42AM EST | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 50.00% |
| AFRM220128C00088000 | 2022-01-26 1:23PM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 50.00% |
| AFRM220128C00089000 | 2022-01-25 11:57AM EST | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| AFRM220128C00090000 | 2022-01-26 2:51PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 315 | 50.00% |
| AFRM220128C00091000 | 2022-01-25 10:54AM EST | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 122 | 50.00% |
| AFRM220128C00092000 | 2022-01-24 10:42AM EST | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 50.00% |
| AFRM220128C00093000 | 2022-01-26 9:30AM EST | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| AFRM220128C00094000 | 2022-01-26 9:36AM EST | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| AFRM220128C00095000 | 2022-01-25 11:33AM EST | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| AFRM220128C00096000 | 2022-01-24 3:26PM EST | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| AFRM220128C00097000 | 2022-01-24 10:10AM EST | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| AFRM220128C00098000 | 2022-01-21 2:45PM EST | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| AFRM220128C00099000 | 2022-01-20 2:06PM EST | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 100.00% |
| AFRM220128C00100000 | 2022-01-26 11:24AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 50.00% |
| AFRM220128C00101000 | 2022-01-24 1:45PM EST | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
| AFRM220128C00102000 | 2022-01-25 10:39AM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 155 | 50.00% |
| AFRM220128C00103000 | 2022-01-26 12:18PM EST | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 100.00% |
| AFRM220128C00104000 | 2022-01-24 2:32PM EST | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 50.00% |
| AFRM220128C00105000 | 2022-01-26 12:57PM EST | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 50.00% |
| AFRM220128C00106000 | 2022-01-21 3:15PM EST | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| AFRM220128C00107000 | 2022-01-24 10:30AM EST | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 50.00% |
| AFRM220128C00108000 | 2022-01-20 2:46PM EST | 108.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 50.00% |
| AFRM220128C00109000 | 2022-01-21 11:03AM EST | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| AFRM220128C00110000 | 2022-01-26 12:12PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 50.00% |
| AFRM220128C00111000 | 2022-01-21 10:48AM EST | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| AFRM220128C00112000 | 2022-01-24 11:49AM EST | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 50.00% |
| AFRM220128C00113000 | 2022-01-18 2:51PM EST | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| AFRM220128C00114000 | 2022-01-24 12:02PM EST | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| AFRM220128C00115000 | 2022-01-25 3:49PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 50.00% |
| AFRM220128C00116000 | 2022-01-18 11:47AM EST | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| AFRM220128C00117000 | 2022-01-18 11:48AM EST | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| AFRM220128C00118000 | 2022-01-25 11:58AM EST | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 50.00% |
| AFRM220128C00119000 | 2022-01-10 9:30AM EST | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| AFRM220128C00120000 | 2022-01-21 3:16PM EST | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| AFRM220128C00121000 | 2022-01-13 12:42PM EST | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AFRM220128C00122000 | 2022-01-06 1:54PM EST | 122.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 50.00% |
| AFRM220128C00123000 | 2022-01-24 9:35AM EST | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 50.00% |
| AFRM220128C00124000 | 2022-01-19 10:14AM EST | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| AFRM220128C00125000 | 2022-01-25 10:54AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| AFRM220128C00126000 | 2022-01-11 10:04AM EST | 126.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AFRM220128C00127000 | 2022-01-14 3:38PM EST | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AFRM220128C00128000 | 2022-01-07 11:50AM EST | 128.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| AFRM220128C00129000 | 2022-01-05 1:01PM EST | 129.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| AFRM220128C00130000 | 2022-01-21 2:37PM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| AFRM220128C00131000 | 2021-12-27 2:59PM EST | 131.00 | 3.00 | 0.00 | 0.05 | 0.00 | - | - | 23 | 421.88% |
| AFRM220128C00132000 | 2022-01-13 2:30PM EST | 132.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AFRM220128C00133000 | 2022-01-13 2:29PM EST | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 50.00% |
| AFRM220128C00134000 | 2022-01-14 9:44AM EST | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| AFRM220128C00135000 | 2022-01-19 12:53PM EST | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
| AFRM220128C00136000 | 2022-01-10 9:53AM EST | 136.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| AFRM220128C00137000 | 2022-01-11 1:25PM EST | 137.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 50.00% |
| AFRM220128C00138000 | 2022-01-13 9:54AM EST | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| AFRM220128C00140000 | 2022-01-20 2:00PM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| AFRM220128C00145000 | 2022-01-14 9:30AM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| AFRM220128C00150000 | 2022-01-14 10:00AM EST | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 50.00% |
| AFRM220128C00155000 | 2022-01-11 3:23PM EST | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 150 | 50.00% |
| AFRM220128C00160000 | 2022-01-14 9:37AM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00030000 | 2022-01-26 11:36AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 588 | 50.00% |
| AFRM220128P00035000 | 2022-01-26 3:19PM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 1,176 | 50.00% |
| AFRM220128P00037000 | 2022-01-26 3:10PM EST | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 50.00% |
| AFRM220128P00038000 | 2022-01-26 3:30PM EST | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 112 | 50.00% |
| AFRM220128P00039000 | 2022-01-26 3:30PM EST | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 52 | 50.00% |
| AFRM220128P00040000 | 2022-01-26 3:56PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 873 | 1,220 | 50.00% |
| AFRM220128P00041000 | 2022-01-26 3:25PM EST | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 74 | 50.00% |
| AFRM220128P00042000 | 2022-01-26 3:53PM EST | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 183 | 50.00% |
| AFRM220128P00043000 | 2022-01-26 3:35PM EST | 43.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 64 | 95 | 50.00% |
| AFRM220128P00044000 | 2022-01-26 2:08PM EST | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| AFRM220128P00045000 | 2022-01-26 3:54PM EST | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 667 | 1,080 | 50.00% |
| AFRM220128P00046000 | 2022-01-26 3:54PM EST | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 152 | 161 | 50.00% |
| AFRM220128P00047000 | 2022-01-26 3:51PM EST | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 42 | 50.00% |
| AFRM220128P00048000 | 2022-01-26 3:52PM EST | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 134 | 76 | 50.00% |
| AFRM220128P00049000 | 2022-01-26 3:49PM EST | 49.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 103 | 55 | 50.00% |
| AFRM220128P00050000 | 2022-01-26 3:55PM EST | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,020 | 2,398 | 50.00% |
| AFRM220128P00051000 | 2022-01-26 3:59PM EST | 51.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 250 | 504 | 25.00% |
| AFRM220128P00052000 | 2022-01-26 3:57PM EST | 52.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 230 | 298 | 25.00% |
| AFRM220128P00053000 | 2022-01-26 3:56PM EST | 53.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 443 | 252 | 12.50% |
| AFRM220128P00054000 | 2022-01-26 3:59PM EST | 54.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 674 | 482 | 12.50% |
| AFRM220128P00055000 | 2022-01-26 3:59PM EST | 55.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2,345 | 1,590 | 6.25% |
| AFRM220128P00056000 | 2022-01-26 3:59PM EST | 56.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 883 | 281 | 0.00% |
| AFRM220128P00057000 | 2022-01-26 3:58PM EST | 57.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2,244 | 519 | 0.00% |
| AFRM220128P00058000 | 2022-01-26 3:57PM EST | 58.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 359 | 240 | 0.00% |
| AFRM220128P00059000 | 2022-01-26 3:46PM EST | 59.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 654 | 302 | 0.00% |
| AFRM220128P00060000 | 2022-01-26 3:54PM EST | 60.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1,751 | 1,934 | 0.00% |
| AFRM220128P00061000 | 2022-01-26 3:55PM EST | 61.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 86 | 479 | 0.00% |
| AFRM220128P00062000 | 2022-01-26 2:13PM EST | 62.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 80 | 440 | 0.00% |
| AFRM220128P00063000 | 2022-01-26 3:30PM EST | 63.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 27 | 410 | 0.00% |
| AFRM220128P00064000 | 2022-01-26 3:28PM EST | 64.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 12 | 335 | 0.00% |
| AFRM220128P00065000 | 2022-01-26 2:45PM EST | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 53 | 475 | 0.00% |
| AFRM220128P00066000 | 2022-01-26 2:49PM EST | 66.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.00% |
| AFRM220128P00067000 | 2022-01-26 3:33PM EST | 67.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
| AFRM220128P00068000 | 2022-01-26 1:03PM EST | 68.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 21 | 335 | 0.00% |
| AFRM220128P00069000 | 2022-01-24 1:55PM EST | 69.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 31 | 370 | 0.00% |
| AFRM220128P00070000 | 2022-01-26 3:50PM EST | 70.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 13 | 344 | 0.00% |
| AFRM220128P00071000 | 2022-01-26 1:29PM EST | 71.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| AFRM220128P00072000 | 2022-01-26 2:48PM EST | 72.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| AFRM220128P00073000 | 2022-01-24 2:29PM EST | 73.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| AFRM220128P00074000 | 2022-01-26 1:48PM EST | 74.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 62 | 180 | 0.00% |
| AFRM220128P00075000 | 2022-01-26 3:27PM EST | 75.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 630 | 0.00% |
| AFRM220128P00076000 | 2022-01-26 3:12PM EST | 76.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 29 | 107 | 0.00% |
| AFRM220128P00077000 | 2022-01-26 2:51PM EST | 77.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| AFRM220128P00078000 | 2022-01-26 2:35PM EST | 78.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 0.00% |
| AFRM220128P00079000 | 2022-01-24 3:28PM EST | 79.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 0.00% |
| AFRM220128P00080000 | 2022-01-26 3:28PM EST | 80.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 35 | 168 | 0.00% |
| AFRM220128P00081000 | 2022-01-24 2:29PM EST | 81.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AFRM220128P00082000 | 2022-01-26 1:01PM EST | 82.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| AFRM220128P00083000 | 2022-01-26 2:00PM EST | 83.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| AFRM220128P00084000 | 2022-01-26 3:50PM EST | 84.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 39 | 22 | 0.00% |
| AFRM220128P00085000 | 2022-01-26 1:03PM EST | 85.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 55 | 156 | 0.00% |
| AFRM220128P00086000 | 2022-01-26 10:54AM EST | 86.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AFRM220128P00087000 | 2022-01-26 2:25PM EST | 87.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| AFRM220128P00088000 | 2022-01-26 2:47PM EST | 88.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| AFRM220128P00089000 | 2022-01-26 3:01PM EST | 89.00 | 31.91 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AFRM220128P00090000 | 2022-01-26 3:01PM EST | 90.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| AFRM220128P00091000 | 2022-01-25 12:01PM EST | 91.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| AFRM220128P00092000 | 2022-01-24 9:35AM EST | 92.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00093000 | 2022-01-26 10:28AM EST | 93.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM220128P00094000 | 2022-01-25 3:24PM EST | 94.00 | 37.76 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| AFRM220128P00095000 | 2022-01-26 1:13PM EST | 95.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AFRM220128P00096000 | 2022-01-24 2:37PM EST | 96.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AFRM220128P00097000 | 2022-01-25 12:21PM EST | 97.00 | 44.26 | 0.00 | 0.00 | 0.00 | - | 26 | 1 | 0.00% |
| AFRM220128P00098000 | 2022-01-25 2:31PM EST | 98.00 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AFRM220128P00099000 | 2022-01-26 12:41PM EST | 99.00 | 39.76 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| AFRM220128P00100000 | 2022-01-26 3:23PM EST | 100.00 | 44.52 | 0.00 | 0.00 | 0.00 | - | 27 | 2 | 0.00% |
| AFRM220128P00101000 | 2022-01-19 2:28PM EST | 101.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00102000 | 2022-01-19 3:56PM EST | 102.00 | 34.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM220128P00103000 | 2022-01-20 9:52AM EST | 103.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM220128P00104000 | 2022-01-24 9:35AM EST | 104.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220128P00105000 | 2022-01-26 9:46AM EST | 105.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00106000 | 2022-01-24 9:32AM EST | 106.00 | 52.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM220128P00107000 | 2022-01-24 2:29PM EST | 107.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220128P00108000 | 2021-12-31 11:59AM EST | 108.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| AFRM220128P00109000 | 2022-01-21 2:25PM EST | 109.00 | 49.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AFRM220128P00110000 | 2022-01-20 10:39AM EST | 110.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM220128P00111000 | 2022-01-26 12:20PM EST | 111.00 | 52.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00112000 | 2022-01-26 3:09PM EST | 112.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00113000 | 2022-01-11 2:15PM EST | 113.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220128P00114000 | 2021-12-31 9:32AM EST | 114.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00115000 | 2022-01-24 3:22PM EST | 115.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM220128P00116000 | 2022-01-26 2:49PM EST | 116.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM220128P00117000 | 2022-01-20 10:07AM EST | 117.00 | 48.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM220128P00118000 | 2022-01-21 10:02AM EST | 118.00 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00119000 | 2022-01-26 2:14PM EST | 119.00 | 59.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM220128P00120000 | 2022-01-24 12:13PM EST | 120.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00122000 | 2022-01-24 3:10PM EST | 122.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00123000 | 2022-01-12 10:29AM EST | 123.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM220128P00124000 | 2022-01-06 11:16AM EST | 124.00 | 43.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM220128P00125000 | 2022-01-24 3:33PM EST | 125.00 | 67.96 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AFRM220128P00126000 | 2022-01-26 3:41PM EST | 126.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00127000 | 2022-01-24 2:29PM EST | 127.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM220128P00128000 | 2022-01-07 2:32PM EST | 128.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00129000 | 2022-01-26 11:32AM EST | 129.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM220128P00130000 | 2022-01-18 3:42PM EST | 130.00 | 65.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM220128P00131000 | 2022-01-25 10:56AM EST | 131.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00132000 | 2022-01-24 3:00PM EST | 132.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM220128P00133000 | 2022-01-24 2:24PM EST | 133.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM220128P00134000 | 2022-01-11 10:37AM EST | 134.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220128P00135000 | 2022-01-24 3:01PM EST | 135.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM220128P00136000 | 2022-01-24 3:01PM EST | 136.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM220128P00137000 | 2022-01-14 2:16PM EST | 137.00 | 67.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220128P00138000 | 2022-01-26 12:40PM EST | 138.00 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00140000 | 2022-01-18 10:27AM EST | 140.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220128P00145000 | 2022-01-24 2:24PM EST | 145.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220128P00150000 | 2022-01-14 9:46AM EST | 150.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM220128P00155000 | 2021-12-21 3:16PM EST | 155.00 | 51.84 | 96.05 | 98.70 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM220128P00160000 | 2021-12-23 2:06PM EST | 160.00 | 59.37 | 101.00 | 103.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
