UK markets close in 7 hours 4 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.53-0.28 (-0.91%)
At close: 04:00PM EDT
30.54 +0.01 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241018C000150002024-06-14 1:18PM EDT15.0016.7715.8017.050.00-717110.84%
AFRM241018C000175002024-06-13 12:39PM EDT17.5018.1113.7015.950.00-129118.36%
AFRM241018C000200002024-06-13 9:32AM EDT20.0017.1411.0512.400.00-1882.57%
AFRM241018C000225002024-05-31 10:34AM EDT22.509.109.8510.700.00-889388.67%
AFRM241018C000250002024-06-17 1:55PM EDT25.008.407.909.250.00-455784.86%
AFRM241018C000275002024-06-17 10:53AM EDT27.506.906.806.95+0.15+2.22%1029478.76%
AFRM241018C000300002024-06-18 12:47PM EDT30.005.455.555.70-0.70-11.38%2261677.37%
AFRM241018C000325002024-06-18 2:02PM EDT32.504.354.554.65-0.40-8.42%1541776.71%
AFRM241018C000350002024-06-18 3:56PM EDT35.003.803.703.85-0.30-7.32%32356276.61%
AFRM241018C000375002024-06-18 3:59PM EDT37.503.103.003.15-0.40-11.43%1228876.32%
AFRM241018C000400002024-06-18 1:09PM EDT40.002.412.452.54-0.37-13.31%239076.00%
AFRM241018C000425002024-06-18 11:28AM EDT42.502.051.862.12-0.24-10.48%44,57975.22%
AFRM241018C000450002024-06-18 2:18PM EDT45.001.601.491.75-0.37-18.78%556775.24%
AFRM241018C000475002024-06-17 3:40PM EDT47.501.621.141.480.00-241975.07%
AFRM241018C000500002024-06-18 3:57PM EDT50.001.131.071.16-0.15-11.72%1067576.12%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241018P000150002024-06-14 10:07AM EDT15.000.250.120.450.00-505381.54%
AFRM241018P000175002024-06-14 2:58PM EDT17.500.570.500.540.00-166277.34%
AFRM241018P000200002024-06-18 12:25PM EDT20.000.980.920.98-0.03-2.97%121475.83%
AFRM241018P000225002024-06-18 12:52PM EDT22.501.621.511.67+0.09+5.88%11,25674.95%
AFRM241018P000250002024-06-18 12:27PM EDT25.002.432.312.40+0.03+1.25%11,47472.61%
AFRM241018P000275002024-06-17 2:31PM EDT27.503.253.303.450.00-231,14971.34%
AFRM241018P000300002024-06-18 11:44AM EDT30.004.704.554.65+0.35+8.05%71,38470.12%
AFRM241018P000325002024-06-17 2:47PM EDT32.506.206.006.100.00-2034669.34%
AFRM241018P000350002024-06-18 2:28PM EDT35.007.757.607.75+0.20+2.65%3721768.48%
AFRM241018P000375002024-06-12 2:58PM EDT37.507.109.409.550.00-24026467.90%
AFRM241018P000400002024-06-18 12:14PM EDT40.0011.5011.1012.45+1.15+11.11%127873.07%
AFRM241018P000425002024-06-12 10:32AM EDT42.509.5013.3014.050.00-4431170.46%
AFRM241018P000450002024-06-12 2:32PM EDT45.0011.9515.4016.400.00-921,09271.83%
AFRM241018P000475002024-06-14 10:53AM EDT47.5016.4517.5018.150.00-344265.53%
AFRM241018P000500002024-05-22 1:53PM EDT50.0020.0319.1020.850.00-11561.18%