UK markets close in 55 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.45-0.79 (-4.86%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519C000025002023-01-13 12:27PM EST2.5010.1913.0513.250.00-11222.66%
AFRM230519C000050002023-01-27 3:23PM EST5.0011.6510.6510.900.00-313158.01%
AFRM230519C000075002023-01-27 1:40PM EST7.509.098.608.800.00-280140.92%
AFRM230519C000100002023-01-30 9:45AM EST10.007.056.756.90-0.30-4.08%21,930127.73%
AFRM230519C000125002023-01-30 9:44AM EST12.505.505.155.30-0.25-4.35%611,423118.75%
AFRM230519C000150002023-01-30 10:18AM EST15.003.953.854.00-0.35-8.14%123,252112.60%
AFRM230519C000175002023-01-30 9:35AM EST17.503.002.922.96-0.38-11.24%131,477109.28%
AFRM230519C000200002023-01-30 10:07AM EST20.002.282.132.17-0.25-9.88%223,502105.66%
AFRM230519C000225002023-01-30 10:02AM EST22.501.681.641.67-0.22-11.58%851,764105.91%
AFRM230519C000250002023-01-30 10:15AM EST25.001.271.241.28-0.21-14.19%2601,425105.37%
AFRM230519C000275002023-01-30 10:07AM EST27.500.980.930.96-0.04-3.92%131738104.30%
AFRM230519C000300002023-01-30 9:35AM EST30.000.720.750.77-0.16-18.18%31,711105.52%
AFRM230519C000325002023-01-30 9:46AM EST32.500.630.570.60-0.06-8.70%621,218105.08%
AFRM230519C000350002023-01-27 3:44PM EST35.000.560.460.480.00-4331,842105.66%
AFRM230519C000375002023-01-30 9:30AM EST37.500.350.380.40-0.07-16.67%2986106.84%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519P000025002023-01-26 9:30AM EST2.500.040.030.040.00-21519159.38%
AFRM230519P000050002023-01-27 1:32PM EST5.000.160.160.170.00-198,252133.59%
AFRM230519P000075002023-01-27 2:18PM EST7.500.440.480.500.00-253,882121.48%
AFRM230519P000100002023-01-30 10:02AM EST10.001.031.071.09+0.02+1.98%33,799113.48%
AFRM230519P000125002023-01-30 10:03AM EST12.501.901.921.96+0.11+6.15%442,138106.45%
AFRM230519P000150002023-01-30 10:07AM EST15.003.103.103.15+0.21+7.27%401,373101.66%
AFRM230519P000175002023-01-30 10:01AM EST17.504.534.604.70+0.13+2.95%411,90199.22%
AFRM230519P000200002023-01-27 3:56PM EST20.006.026.306.400.00-391995.12%
AFRM230519P000225002023-01-27 3:31PM EST22.507.728.258.400.00-968093.70%
AFRM230519P000250002023-01-30 9:45AM EST25.0010.1510.3010.45-2.75-21.32%633589.70%
AFRM230519P000275002023-01-20 12:35PM EST27.5014.4012.6012.650.00-369388.96%
AFRM230519P000300002023-01-24 10:30AM EST30.0015.6014.9015.050.00-114389.65%
AFRM230519P000325002023-01-19 11:30AM EST32.5020.5017.1517.400.00-7783.79%
AFRM230519P000350002022-12-14 3:16PM EST35.0023.4021.8522.350.00-40183.25%
AFRM230519P000375002023-01-24 12:14PM EST37.5022.9022.0022.200.00-102174.22%