UK markets open in 6 hours 49 minutes
NIKKEI 225
27,834.35 +12.59 (+0.05%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
66.29 +0.11 (+0.17%) GOLD FUTURES
1,779.00 +2.50 (+0.14%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,226.22 -388.34 (-0.89%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM211203C00080000 | 2021-11-29 2:35PM EST | 80.00 | 52.20 | 44.20 | 48.90 | 0.00 | - | 9 | 3 | 427.25% |
| AFRM211203C00085000 | 2021-11-29 2:47PM EST | 85.00 | 47.10 | 39.30 | 44.00 | 0.00 | - | 10 | 7 | 388.18% |
| AFRM211203C00090000 | 2021-11-29 10:26AM EST | 90.00 | 40.50 | 34.90 | 37.90 | 0.00 | - | 9 | 8 | 286.91% |
| AFRM211203C00095000 | 2021-11-30 10:22AM EST | 95.00 | 32.90 | 31.00 | 34.00 | -3.10 | -8.61% | 5 | 21 | 226.47% |
| AFRM211203C00100000 | 2021-11-30 12:07PM EST | 100.00 | 25.50 | 24.30 | 29.00 | -6.40 | -20.06% | 2 | 41 | 265.43% |
| AFRM211203C00105000 | 2021-11-29 10:05AM EST | 105.00 | 27.71 | 20.40 | 23.60 | 0.00 | - | 11 | 32 | 129.88% |
| AFRM211203C00110000 | 2021-11-30 11:42AM EST | 110.00 | 16.50 | 16.50 | 17.90 | -6.48 | -28.20% | 8 | 230 | 116.21% |
| AFRM211203C00113000 | 2021-11-29 2:15PM EST | 113.00 | 20.50 | 13.70 | 15.90 | 0.00 | - | 2 | 2 | 125.39% |
| AFRM211203C00114000 | 2021-11-29 10:55AM EST | 114.00 | 16.90 | 12.00 | 15.00 | 0.00 | - | 3 | 4 | 107.03% |
| AFRM211203C00115000 | 2021-11-30 11:57AM EST | 115.00 | 13.00 | 10.30 | 14.80 | -4.60 | -26.14% | 2 | 46 | 102.73% |
| AFRM211203C00116000 | 2021-11-29 10:13AM EST | 116.00 | 15.10 | 11.10 | 13.10 | 0.00 | - | 1 | 2 | 115.58% |
| AFRM211203C00117000 | 2021-11-30 11:51AM EST | 117.00 | 10.80 | 10.30 | 12.20 | -3.60 | -25.00% | 14 | 0 | 113.23% |
| AFRM211203C00118000 | 2021-11-30 12:51PM EST | 118.00 | 10.50 | 9.60 | 11.20 | -3.85 | -26.83% | 3 | 5 | 110.40% |
| AFRM211203C00119000 | 2021-11-30 1:30PM EST | 119.00 | 9.80 | 8.80 | 10.50 | -3.60 | -26.87% | 6 | 9 | 109.86% |
| AFRM211203C00120000 | 2021-11-30 3:42PM EST | 120.00 | 8.40 | 8.20 | 10.10 | -4.30 | -33.86% | 136 | 165 | 115.14% |
| AFRM211203C00121000 | 2021-11-30 2:42PM EST | 121.00 | 7.41 | 7.40 | 9.00 | -5.79 | -43.86% | 35 | 15 | 108.11% |
| AFRM211203C00122000 | 2021-11-30 1:58PM EST | 122.00 | 7.50 | 6.70 | 8.70 | -3.90 | -34.21% | 16 | 119 | 111.62% |
| AFRM211203C00123000 | 2021-11-30 3:35PM EST | 123.00 | 6.50 | 5.90 | 6.70 | -3.70 | -36.27% | 28 | 75 | 93.21% |
| AFRM211203C00124000 | 2021-11-30 3:40PM EST | 124.00 | 5.40 | 5.40 | 6.10 | -4.50 | -45.45% | 167 | 202 | 94.38% |
| AFRM211203C00125000 | 2021-11-30 3:59PM EST | 125.00 | 5.00 | 4.80 | 5.40 | -4.20 | -45.65% | 173 | 315 | 92.46% |
| AFRM211203C00126000 | 2021-11-30 3:59PM EST | 126.00 | 4.50 | 4.30 | 4.80 | -4.21 | -48.34% | 332 | 309 | 91.97% |
| AFRM211203C00127000 | 2021-11-30 3:59PM EST | 127.00 | 3.95 | 3.90 | 4.50 | -4.05 | -50.63% | 632 | 298 | 95.02% |
| AFRM211203C00128000 | 2021-11-30 3:57PM EST | 128.00 | 3.60 | 3.30 | 3.80 | -3.40 | -48.57% | 414 | 99 | 90.72% |
| AFRM211203C00129000 | 2021-11-30 3:44PM EST | 129.00 | 3.40 | 2.95 | 3.30 | -3.31 | -49.33% | 597 | 104 | 90.48% |
| AFRM211203C00130000 | 2021-11-30 3:59PM EST | 130.00 | 2.75 | 2.60 | 2.90 | -3.79 | -57.95% | 1,609 | 760 | 90.58% |
| AFRM211203C00131000 | 2021-11-30 3:59PM EST | 131.00 | 2.40 | 2.25 | 2.55 | -3.00 | -55.56% | 481 | 185 | 90.43% |
| AFRM211203C00132000 | 2021-11-30 3:50PM EST | 132.00 | 2.10 | 2.00 | 2.15 | -2.71 | -56.34% | 408 | 572 | 90.04% |
| AFRM211203C00133000 | 2021-11-30 3:56PM EST | 133.00 | 1.85 | 1.70 | 2.00 | -2.45 | -56.98% | 519 | 351 | 91.41% |
| AFRM211203C00134000 | 2021-11-30 3:57PM EST | 134.00 | 1.60 | 1.50 | 1.70 | -3.10 | -65.96% | 1,182 | 711 | 91.41% |
| AFRM211203C00135000 | 2021-11-30 3:58PM EST | 135.00 | 1.37 | 1.30 | 1.50 | -2.13 | -60.86% | 5,246 | 2,015 | 92.04% |
| AFRM211203C00136000 | 2021-11-30 3:57PM EST | 136.00 | 1.20 | 1.15 | 1.25 | -2.00 | -62.50% | 825 | 449 | 91.99% |
| AFRM211203C00137000 | 2021-11-30 3:19PM EST | 137.00 | 1.12 | 0.95 | 1.15 | -1.78 | -61.38% | 354 | 589 | 92.77% |
| AFRM211203C00138000 | 2021-11-30 3:56PM EST | 138.00 | 0.95 | 0.85 | 1.00 | -1.60 | -62.75% | 406 | 450 | 93.80% |
| AFRM211203C00139000 | 2021-11-30 3:52PM EST | 139.00 | 0.89 | 0.70 | 0.90 | -1.61 | -64.40% | 319 | 215 | 94.29% |
| AFRM211203C00140000 | 2021-11-30 3:59PM EST | 140.00 | 0.70 | 0.65 | 0.70 | -1.20 | -63.16% | 11,418 | 2,325 | 94.14% |
| AFRM211203C00141000 | 2021-11-30 3:55PM EST | 141.00 | 0.65 | 0.55 | 0.65 | -1.05 | -61.76% | 457 | 241 | 95.41% |
| AFRM211203C00142000 | 2021-11-30 3:55PM EST | 142.00 | 0.54 | 0.50 | 0.60 | -1.20 | -68.97% | 501 | 625 | 97.56% |
| AFRM211203C00143000 | 2021-11-30 2:32PM EST | 143.00 | 0.50 | 0.40 | 0.50 | -0.85 | -62.96% | 781 | 239 | 96.68% |
| AFRM211203C00144000 | 2021-11-30 2:44PM EST | 144.00 | 0.45 | 0.35 | 0.45 | -0.87 | -65.91% | 67 | 224 | 97.95% |
| AFRM211203C00145000 | 2021-11-30 3:56PM EST | 145.00 | 0.34 | 0.30 | 0.40 | -0.74 | -68.52% | 832 | 1,144 | 98.83% |
| AFRM211203C00146000 | 2021-11-30 3:55PM EST | 146.00 | 0.36 | 0.25 | 0.35 | -0.57 | -61.29% | 196 | 172 | 99.22% |
| AFRM211203C00147000 | 2021-11-30 3:42PM EST | 147.00 | 0.30 | 0.20 | 0.35 | -0.60 | -66.67% | 30 | 149 | 101.17% |
| AFRM211203C00148000 | 2021-11-30 12:08PM EST | 148.00 | 0.30 | 0.20 | 0.35 | -0.50 | -62.50% | 64 | 155 | 104.69% |
| AFRM211203C00149000 | 2021-11-30 1:14PM EST | 149.00 | 0.30 | 0.15 | 0.35 | -0.35 | -53.85% | 15 | 449 | 106.25% |
| AFRM211203C00150000 | 2021-11-30 3:58PM EST | 150.00 | 0.20 | 0.20 | 0.25 | -0.45 | -69.23% | 1,177 | 2,424 | 107.42% |
| AFRM211203C00152500 | 2021-11-30 3:55PM EST | 152.50 | 0.29 | 0.15 | 0.30 | -0.16 | -35.56% | 71 | 417 | 115.63% |
| AFRM211203C00155000 | 2021-11-30 3:05PM EST | 155.00 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 255 | 1,104 | 118.36% |
| AFRM211203C00157500 | 2021-11-30 1:51PM EST | 157.50 | 0.12 | 0.10 | 0.15 | -0.16 | -57.14% | 33 | 190 | 119.34% |
| AFRM211203C00160000 | 2021-11-30 1:54PM EST | 160.00 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 287 | 1,063 | 102.34% |
| AFRM211203C00162500 | 2021-11-30 3:20PM EST | 162.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 163 | 855 | 123.83% |
| AFRM211203C00165000 | 2021-11-30 1:48PM EST | 165.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 38 | 298 | 123.44% |
| AFRM211203C00167500 | 2021-11-30 11:26AM EST | 167.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 27 | 282 | 129.69% |
| AFRM211203C00170000 | 2021-11-30 12:14PM EST | 170.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 43 | 411 | 135.55% |
| AFRM211203C00172500 | 2021-11-30 12:42PM EST | 172.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 12 | 20 | 148.83% |
| AFRM211203C00175000 | 2021-11-30 12:33PM EST | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 258 | 146.88% |
| AFRM211203C00180000 | 2021-11-30 10:23AM EST | 180.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 3 | 235 | 146.88% |
| AFRM211203C00185000 | 2021-11-30 12:19PM EST | 185.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 3 | 109 | 168.75% |
| AFRM211203C00190000 | 2021-11-30 12:19PM EST | 190.00 | 0.11 | 0.00 | 0.05 | +0.06 | +120.00% | 12 | 126 | 165.63% |
| AFRM211203C00195000 | 2021-11-23 2:44PM EST | 195.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 197.66% |
| AFRM211203C00200000 | 2021-11-29 2:04PM EST | 200.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 310 | 184.38% |
| AFRM211203C00205000 | 2021-11-24 3:37PM EST | 205.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 46 | 225.00% |
| AFRM211203C00210000 | 2021-11-23 1:33PM EST | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 226.56% |
| AFRM211203C00215000 | 2021-11-22 2:04PM EST | 215.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 235.16% |
| AFRM211203C00220000 | 2021-11-24 12:55PM EST | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 39 | 217.19% |
| AFRM211203C00225000 | 2021-11-22 11:38AM EST | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 225.00% |
| AFRM211203C00230000 | 2021-11-18 3:59PM EST | 230.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 260.94% |
| AFRM211203C00235000 | 2021-11-22 9:59AM EST | 235.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 268.75% |
| AFRM211203C00240000 | 2021-11-29 10:16AM EST | 240.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 246.88% |
| AFRM211203C00245000 | 2021-11-11 9:44AM EST | 245.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 11 | 284.38% |
| AFRM211203C00255000 | 2021-11-11 12:56PM EST | 255.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 25 | 299.22% |
| AFRM211203C00260000 | 2021-11-29 9:30AM EST | 260.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 306.25% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM211203P00080000 | 2021-11-30 12:13PM EST | 80.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 66 | 210.16% |
| AFRM211203P00085000 | 2021-11-29 10:52AM EST | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 46 | 194.53% |
| AFRM211203P00090000 | 2021-11-30 2:38PM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 76 | 160.94% |
| AFRM211203P00095000 | 2021-11-30 2:49PM EST | 95.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 26 | 280 | 145.70% |
| AFRM211203P00100000 | 2021-11-30 3:54PM EST | 100.00 | 0.15 | 0.05 | 0.20 | +0.08 | +114.29% | 242 | 631 | 132.42% |
| AFRM211203P00105000 | 2021-11-30 3:45PM EST | 105.00 | 0.26 | 0.15 | 0.30 | +0.16 | +160.00% | 143 | 293 | 121.09% |
| AFRM211203P00110000 | 2021-11-30 3:59PM EST | 110.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 395 | 893 | 112.11% |
| AFRM211203P00113000 | 2021-11-30 3:59PM EST | 113.00 | 0.73 | 0.65 | 0.80 | +0.33 | +82.50% | 365 | 218 | 109.03% |
| AFRM211203P00114000 | 2021-11-30 2:49PM EST | 114.00 | 1.00 | 0.75 | 0.90 | +0.55 | +122.22% | 108 | 70 | 107.23% |
| AFRM211203P00115000 | 2021-11-30 3:55PM EST | 115.00 | 0.94 | 0.85 | 1.05 | +0.41 | +77.36% | 313 | 632 | 105.86% |
| AFRM211203P00116000 | 2021-11-30 3:40PM EST | 116.00 | 1.11 | 1.00 | 1.20 | +0.49 | +79.03% | 47 | 60 | 104.79% |
| AFRM211203P00117000 | 2021-11-30 3:39PM EST | 117.00 | 1.27 | 1.15 | 1.40 | +0.57 | +81.43% | 36 | 125 | 103.91% |
| AFRM211203P00118000 | 2021-11-30 3:59PM EST | 118.00 | 1.48 | 1.30 | 1.55 | +0.71 | +92.21% | 81 | 158 | 101.61% |
| AFRM211203P00119000 | 2021-11-30 3:58PM EST | 119.00 | 1.69 | 1.50 | 1.80 | +0.84 | +98.82% | 70 | 85 | 100.93% |
| AFRM211203P00120000 | 2021-11-30 3:57PM EST | 120.00 | 1.90 | 1.75 | 2.00 | +0.85 | +80.95% | 730 | 1,017 | 99.56% |
| AFRM211203P00121000 | 2021-11-30 3:59PM EST | 121.00 | 2.18 | 2.00 | 2.30 | +0.93 | +74.40% | 90 | 94 | 98.78% |
| AFRM211203P00122000 | 2021-11-30 3:56PM EST | 122.00 | 2.35 | 2.25 | 2.60 | +1.10 | +88.00% | 65 | 217 | 97.27% |
| AFRM211203P00123000 | 2021-11-30 3:15PM EST | 123.00 | 2.85 | 2.65 | 2.95 | +1.25 | +78.12% | 171 | 214 | 97.41% |
| AFRM211203P00124000 | 2021-11-30 3:59PM EST | 124.00 | 3.20 | 2.95 | 3.30 | +1.30 | +68.42% | 154 | 203 | 95.65% |
| AFRM211203P00125000 | 2021-11-30 3:59PM EST | 125.00 | 3.60 | 3.30 | 3.80 | +1.55 | +75.61% | 1,190 | 1,399 | 95.36% |
| AFRM211203P00126000 | 2021-11-30 3:38PM EST | 126.00 | 4.10 | 3.80 | 4.20 | +1.75 | +74.47% | 305 | 407 | 94.82% |
| AFRM211203P00127000 | 2021-11-30 3:56PM EST | 127.00 | 4.58 | 3.10 | 4.70 | +1.90 | +70.90% | 252 | 363 | 81.49% |
| AFRM211203P00128000 | 2021-11-30 3:50PM EST | 128.00 | 4.40 | 4.60 | 5.30 | +1.37 | +45.21% | 356 | 294 | 92.48% |
| AFRM211203P00129000 | 2021-11-30 3:59PM EST | 129.00 | 5.70 | 4.10 | 5.80 | +2.60 | +83.87% | 187 | 189 | 79.49% |
| AFRM211203P00130000 | 2021-11-30 3:59PM EST | 130.00 | 6.20 | 5.40 | 6.20 | +2.20 | +55.00% | 835 | 593 | 84.42% |
| AFRM211203P00131000 | 2021-11-30 3:24PM EST | 131.00 | 6.70 | 5.60 | 7.20 | +2.40 | +55.81% | 514 | 483 | 82.91% |
| AFRM211203P00132000 | 2021-11-30 3:03PM EST | 132.00 | 8.10 | 6.60 | 7.80 | +3.38 | +71.61% | 272 | 446 | 85.30% |
| AFRM211203P00133000 | 2021-11-30 3:24PM EST | 133.00 | 8.10 | 8.00 | 8.60 | +3.20 | +65.31% | 171 | 213 | 94.68% |
| AFRM211203P00134000 | 2021-11-30 3:22PM EST | 134.00 | 8.75 | 8.20 | 9.30 | +3.05 | +53.51% | 104 | 66 | 86.82% |
| AFRM211203P00135000 | 2021-11-30 1:51PM EST | 135.00 | 10.70 | 8.90 | 10.20 | +4.30 | +67.19% | 161 | 413 | 87.16% |
| AFRM211203P00136000 | 2021-11-30 1:51PM EST | 136.00 | 11.50 | 9.30 | 11.00 | +4.50 | +64.29% | 32 | 183 | 80.18% |
| AFRM211203P00137000 | 2021-11-30 11:57AM EST | 137.00 | 11.50 | 9.10 | 12.70 | +3.49 | +43.57% | 44 | 162 | 76.07% |
| AFRM211203P00138000 | 2021-11-30 3:53PM EST | 138.00 | 12.10 | 10.90 | 12.90 | +3.52 | +41.03% | 30 | 116 | 80.86% |
| AFRM211203P00139000 | 2021-11-30 10:43AM EST | 139.00 | 10.53 | 11.10 | 13.80 | +2.23 | +26.87% | 7 | 62 | 59.96% |
| AFRM211203P00140000 | 2021-11-30 2:08PM EST | 140.00 | 14.04 | 13.20 | 14.60 | +4.14 | +41.82% | 46 | 314 | 90.04% |
| AFRM211203P00141000 | 2021-11-30 9:45AM EST | 141.00 | 9.70 | 13.50 | 15.50 | -1.10 | -10.19% | 11 | 210 | 71.68% |
| AFRM211203P00142000 | 2021-11-30 10:07AM EST | 142.00 | 9.30 | 13.50 | 18.00 | -1.40 | -13.08% | 1 | 51 | 91.50% |
| AFRM211203P00143000 | 2021-11-30 2:04PM EST | 143.00 | 16.74 | 15.20 | 18.80 | +4.34 | +35.00% | 5 | 52 | 107.81% |
| AFRM211203P00144000 | 2021-11-29 11:11AM EST | 144.00 | 13.20 | 15.50 | 18.40 | 0.00 | - | 1 | 220 | 128.56% |
| AFRM211203P00145000 | 2021-11-30 3:42PM EST | 145.00 | 18.89 | 18.00 | 19.90 | +5.24 | +38.39% | 18 | 208 | 114.06% |
| AFRM211203P00146000 | 2021-11-30 10:22AM EST | 146.00 | 16.00 | 17.30 | 21.90 | +1.11 | +7.45% | 2 | 79 | 97.85% |
| AFRM211203P00147000 | 2021-11-30 2:25PM EST | 147.00 | 20.50 | 18.50 | 22.50 | +4.61 | +29.01% | 3 | 38 | 93.07% |
| AFRM211203P00148000 | 2021-11-30 1:57PM EST | 148.00 | 21.96 | 19.20 | 23.00 | +5.16 | +30.71% | 6 | 38 | 168.51% |
| AFRM211203P00149000 | 2021-11-30 10:47AM EST | 149.00 | 20.09 | 20.20 | 24.50 | +8.49 | +73.19% | 2 | 33 | 76.17% |
| AFRM211203P00150000 | 2021-11-30 3:49PM EST | 150.00 | 22.46 | 21.90 | 24.00 | +3.86 | +20.75% | 9 | 256 | 136.82% |
| AFRM211203P00152500 | 2021-11-30 2:25PM EST | 152.50 | 25.85 | 23.80 | 28.40 | +4.15 | +19.12% | 3 | 17 | 120.61% |
| AFRM211203P00155000 | 2021-11-30 2:18PM EST | 155.00 | 28.20 | 27.00 | 30.20 | +6.00 | +27.03% | 32 | 121 | 128.91% |
| AFRM211203P00157500 | 2021-11-30 2:18PM EST | 157.50 | 30.65 | 28.70 | 33.40 | +4.55 | +17.43% | 2 | 25 | 132.03% |
| AFRM211203P00160000 | 2021-11-30 3:33PM EST | 160.00 | 33.10 | 31.80 | 34.10 | +4.50 | +15.73% | 33 | 73 | 179.30% |
| AFRM211203P00162500 | 2021-11-30 10:29AM EST | 162.50 | 31.00 | 33.60 | 38.20 | 0.00 | - | 8 | 34 | 125.00% |
| AFRM211203P00165000 | 2021-11-30 12:02PM EST | 165.00 | 38.76 | 36.00 | 40.70 | +6.16 | +18.90% | 3 | 41 | 116.41% |
| AFRM211203P00167500 | 2021-11-29 3:08PM EST | 167.50 | 36.15 | 38.50 | 43.40 | 0.00 | - | 5 | 4 | 147.66% |
| AFRM211203P00170000 | 2021-11-29 11:00AM EST | 170.00 | 39.30 | 41.10 | 45.80 | 0.00 | - | 1 | 31 | 153.91% |
| AFRM211203P00172500 | 2021-11-29 9:54AM EST | 172.50 | 44.10 | 44.50 | 48.30 | +4.50 | +11.36% | 2 | 6 | 207.23% |
| AFRM211203P00175000 | 2021-11-29 12:34PM EST | 175.00 | 43.10 | 46.30 | 50.90 | 0.00 | - | 1 | 9 | 187.70% |
| AFRM211203P00180000 | 2021-11-30 9:40AM EST | 180.00 | 46.90 | 51.70 | 55.80 | -3.20 | -6.39% | 1 | 5 | 216.21% |
| AFRM211203P00185000 | 2021-11-18 9:57AM EST | 185.00 | 44.00 | 56.00 | 59.30 | 0.00 | - | 1 | 5 | 270.02% |
| AFRM211203P00190000 | 2021-11-26 11:57AM EST | 190.00 | 55.30 | 61.00 | 65.80 | 0.00 | - | 2 | 11 | 189.06% |
| AFRM211203P00195000 | 2021-11-29 10:42AM EST | 195.00 | 65.70 | 66.00 | 69.10 | 0.00 | - | 1 | 8 | 283.98% |
| AFRM211203P00200000 | 2021-11-30 9:49AM EST | 200.00 | 67.40 | 71.00 | 75.70 | -1.10 | -1.61% | 1 | 4 | 187.50% |
| AFRM211203P00205000 | 2021-11-22 1:22PM EST | 205.00 | 80.70 | 76.00 | 80.80 | 0.00 | - | 4 | 2 | 218.75% |
| AFRM211203P00210000 | 2021-11-23 1:37PM EST | 210.00 | 85.21 | 81.20 | 85.90 | 0.00 | - | - | 0 | 261.91% |
| AFRM211203P00215000 | 2021-11-29 11:33AM EST | 215.00 | 84.10 | 86.20 | 90.90 | 0.00 | - | 1 | 2 | 271.88% |
| AFRM211203P00220000 | 2021-11-30 12:19PM EST | 220.00 | 93.00 | 91.70 | 95.90 | +5.00 | +5.68% | 1 | 0 | 315.04% |
| AFRM211203P00225000 | 2021-11-19 9:47AM EST | 225.00 | 87.90 | 96.70 | 99.90 | 0.00 | - | 6 | 0 | 406.84% |
| AFRM211203P00230000 | 2021-11-15 11:52AM EST | 230.00 | 84.50 | 101.80 | 104.20 | 0.00 | - | 4 | 0 | 372.07% |
| AFRM211203P00240000 | 2021-11-22 1:24PM EST | 240.00 | 115.10 | 111.50 | 115.90 | 0.00 | - | 1 | 0 | 341.21% |
| AFRM211203P00245000 | 2021-11-22 1:24PM EST | 245.00 | 120.10 | 116.70 | 119.70 | 0.00 | - | - | 3 | 437.70% |
| AFRM211203P00255000 | 2021-11-30 10:45AM EST | 255.00 | 126.05 | 126.90 | 129.70 | +25.35 | +25.17% | 1 | 0 | 457.13% |
| AFRM211203P00260000 | 2021-11-26 9:31AM EST | 260.00 | 127.10 | 131.60 | 135.90 | 0.00 | - | 1 | 0 | 382.23% |
© 2021 Yahoo. All rights reserved.
