Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220527C00005000 | 2022-05-18 3:13PM EDT | 5.00 | 19.50 | 19.00 | 19.25 | 0.00 | - | - | 1 | 737.50% |
| AFRM220527C00006000 | 2022-05-20 9:35AM EDT | 6.00 | 19.00 | 17.85 | 18.35 | 0.00 | - | 1 | 1 | 626.56% |
| AFRM220527C00009000 | 2022-05-16 12:13AM EDT | 9.00 | 9.40 | 14.95 | 15.25 | 0.00 | - | - | - | 453.13% |
| AFRM220527C00011000 | 2022-05-20 3:16PM EDT | 11.00 | 12.60 | 13.05 | 13.30 | 0.00 | - | 103 | 1,844 | 411.72% |
| AFRM220527C00012000 | 2022-05-17 10:25AM EDT | 12.00 | 11.50 | 11.90 | 12.30 | 0.00 | - | 1 | 119 | 331.25% |
| AFRM220527C00013000 | 2022-05-20 9:33AM EDT | 13.00 | 12.75 | 11.00 | 11.30 | 0.00 | - | 1 | 12 | 322.66% |
| AFRM220527C00014000 | 2022-05-18 2:27PM EDT | 14.00 | 10.95 | 9.95 | 10.30 | +0.56 | +5.39% | 1 | 43 | 278.13% |
| AFRM220527C00015000 | 2022-05-20 11:22AM EDT | 15.00 | 9.30 | 9.00 | 9.45 | 0.00 | - | 3 | 203 | 283.59% |
| AFRM220527C00016000 | 2022-05-20 3:14PM EDT | 16.00 | 7.66 | 8.00 | 8.35 | 0.00 | - | 4 | 45 | 236.33% |
| AFRM220527C00017000 | 2022-05-20 11:35AM EDT | 17.00 | 7.55 | 7.05 | 7.35 | 0.00 | - | 2 | 93 | 214.06% |
| AFRM220527C00017500 | 2022-05-16 9:56AM EDT | 17.50 | 6.41 | 6.55 | 6.85 | 0.00 | - | 4 | 5 | 199.80% |
| AFRM220527C00018000 | 2022-05-20 3:34PM EDT | 18.00 | 6.40 | 6.00 | 6.40 | 0.00 | - | 15 | 135 | 185.94% |
| AFRM220527C00018500 | 2022-05-20 10:10AM EDT | 18.50 | 6.65 | 5.65 | 5.85 | 0.00 | - | 1 | 1 | 183.20% |
| AFRM220527C00019000 | 2022-05-23 9:47AM EDT | 19.00 | 5.20 | 5.15 | 5.50 | -0.58 | -10.03% | 12 | 79 | 183.20% |
| AFRM220527C00019500 | 2022-05-23 10:26AM EDT | 19.50 | 4.65 | 4.75 | 4.95 | +0.10 | +2.20% | 2 | 10 | 172.85% |
| AFRM220527C00020000 | 2022-05-23 10:38AM EDT | 20.00 | 4.56 | 4.40 | 4.55 | -0.64 | -12.31% | 3 | 280 | 176.95% |
| AFRM220527C00020500 | 2022-05-20 3:26PM EDT | 20.50 | 4.56 | 3.85 | 4.15 | +0.61 | +15.44% | 1 | 112 | 164.45% |
| AFRM220527C00021000 | 2022-05-23 10:27AM EDT | 21.00 | 3.25 | 3.60 | 3.75 | -0.30 | -8.45% | 1 | 117 | 170.31% |
| AFRM220527C00021500 | 2022-05-23 10:05AM EDT | 21.50 | 3.50 | 3.25 | 3.35 | +0.53 | +17.85% | 17 | 58 | 167.38% |
| AFRM220527C00022000 | 2022-05-23 10:16AM EDT | 22.00 | 2.91 | 2.82 | 2.90 | -0.65 | -18.26% | 44 | 305 | 155.66% |
| AFRM220527C00022500 | 2022-05-23 10:16AM EDT | 22.50 | 2.58 | 2.57 | 2.65 | -0.57 | -18.10% | 22 | 396 | 162.11% |
| AFRM220527C00023000 | 2022-05-23 10:45AM EDT | 23.00 | 2.30 | 2.25 | 2.33 | -0.21 | -8.37% | 271 | 422 | 158.98% |
| AFRM220527C00023500 | 2022-05-23 10:34AM EDT | 23.50 | 2.13 | 1.96 | 2.04 | -0.27 | -11.25% | 33 | 143 | 156.74% |
| AFRM220527C00024000 | 2022-05-23 10:40AM EDT | 24.00 | 1.72 | 1.70 | 1.77 | -0.57 | -24.89% | 119 | 309 | 154.88% |
| AFRM220527C00024500 | 2022-05-23 10:44AM EDT | 24.50 | 1.45 | 1.46 | 1.52 | -0.56 | -27.86% | 180 | 310 | 152.64% |
| AFRM220527C00025000 | 2022-05-23 10:39AM EDT | 25.00 | 1.28 | 1.19 | 1.25 | -0.47 | -26.86% | 1,019 | 1,007 | 146.29% |
| AFRM220527C00025500 | 2022-05-23 10:45AM EDT | 25.50 | 1.05 | 1.05 | 1.11 | -0.43 | -29.05% | 232 | 129 | 149.61% |
| AFRM220527C00026000 | 2022-05-23 10:25AM EDT | 26.00 | 1.01 | 0.86 | 0.90 | -0.29 | -22.31% | 567 | 697 | 145.31% |
| AFRM220527C00026500 | 2022-05-23 10:29AM EDT | 26.50 | 0.74 | 0.74 | 0.79 | -0.36 | -32.73% | 138 | 764 | 147.46% |
| AFRM220527C00027000 | 2022-05-23 10:46AM EDT | 27.00 | 0.64 | 0.64 | 0.67 | -0.32 | -33.33% | 750 | 583 | 148.44% |
| AFRM220527C00027500 | 2022-05-23 10:32AM EDT | 27.50 | 0.58 | 0.50 | 0.57 | -0.27 | -31.76% | 154 | 149 | 146.48% |
| AFRM220527C00028000 | 2022-05-23 10:40AM EDT | 28.00 | 0.46 | 0.42 | 0.47 | -0.25 | -35.21% | 81 | 383 | 146.29% |
| AFRM220527C00028500 | 2022-05-23 10:32AM EDT | 28.50 | 0.39 | 0.36 | 0.39 | -0.23 | -37.10% | 30 | 350 | 146.88% |
| AFRM220527C00029000 | 2022-05-23 10:45AM EDT | 29.00 | 0.31 | 0.31 | 0.33 | -0.22 | -41.51% | 327 | 442 | 148.24% |
| AFRM220527C00029500 | 2022-05-23 10:31AM EDT | 29.50 | 0.24 | 0.26 | 0.28 | -0.13 | -35.14% | 118 | 234 | 149.22% |
| AFRM220527C00030000 | 2022-05-23 10:46AM EDT | 30.00 | 0.23 | 0.22 | 0.24 | -0.16 | -41.03% | 1,413 | 1,854 | 150.39% |
| AFRM220527C00030500 | 2022-05-23 10:16AM EDT | 30.50 | 0.21 | 0.19 | 0.21 | -0.10 | -32.26% | 79 | 31 | 152.34% |
| AFRM220527C00031000 | 2022-05-23 10:29AM EDT | 31.00 | 0.14 | 0.16 | 0.18 | -0.15 | -51.72% | 41 | 305 | 153.52% |
| AFRM220527C00031500 | 2022-05-23 10:39AM EDT | 31.50 | 0.14 | 0.14 | 0.15 | -0.10 | -41.67% | 13 | 1 | 154.69% |
| AFRM220527C00032000 | 2022-05-23 10:23AM EDT | 32.00 | 0.14 | 0.12 | 0.13 | -0.07 | -33.33% | 16 | 364 | 156.25% |
| AFRM220527C00032500 | 2022-05-23 10:32AM EDT | 32.50 | 0.12 | 0.10 | 0.11 | -0.06 | -33.33% | 80 | 45 | 157.03% |
| AFRM220527C00033000 | 2022-05-23 10:28AM EDT | 33.00 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 14 | 189 | 157.81% |
| AFRM220527C00033500 | 2022-05-23 10:03AM EDT | 33.50 | 0.11 | 0.07 | 0.09 | -0.02 | -15.38% | 4 | 10 | 160.16% |
| AFRM220527C00034000 | 2022-05-23 10:06AM EDT | 34.00 | 0.10 | 0.06 | 0.08 | -0.03 | -23.08% | 24 | 150 | 161.72% |
| AFRM220527C00034500 | 2022-05-23 9:50AM EDT | 34.50 | 0.12 | 0.06 | 0.07 | -0.08 | -40.00% | 7 | 1 | 164.84% |
| AFRM220527C00035000 | 2022-05-23 10:47AM EDT | 35.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 196 | 524 | 165.63% |
| AFRM220527C00036000 | 2022-05-23 9:36AM EDT | 36.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 48 | 148 | 170.31% |
| AFRM220527C00037000 | 2022-05-23 10:27AM EDT | 37.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 15 | 78 | 173.44% |
| AFRM220527C00038000 | 2022-05-23 10:11AM EDT | 38.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 45 | 112 | 178.13% |
| AFRM220527C00039000 | 2022-05-23 10:06AM EDT | 39.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 154 | 29 | 185.94% |
| AFRM220527C00040000 | 2022-05-23 9:52AM EDT | 40.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 19 | 281 | 189.06% |
| AFRM220527C00041000 | 2022-05-23 10:24AM EDT | 41.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 10 | 92 | 192.19% |
| AFRM220527C00042000 | 2022-05-23 10:14AM EDT | 42.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 4 | 118 | 198.44% |
| AFRM220527C00043000 | 2022-05-20 2:24PM EDT | 43.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 74 | 198.44% |
| AFRM220527C00044000 | 2022-05-23 9:54AM EDT | 44.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 10 | 33 | 206.25% |
| AFRM220527C00045000 | 2022-05-23 9:37AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 381 | 212.50% |
| AFRM220527C00046000 | 2022-05-20 2:23PM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 52 | 218.75% |
| AFRM220527C00047000 | 2022-05-18 11:20AM EDT | 47.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | 1 | 87 | 225.00% |
| AFRM220527C00048000 | 2022-05-20 10:37AM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 232 | 221.88% |
| AFRM220527C00049000 | 2022-05-19 11:10AM EDT | 49.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 50 | 225.00% |
| AFRM220527C00050000 | 2022-05-20 2:04PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 543 | 231.25% |
| AFRM220527C00052000 | 2022-05-18 1:35PM EDT | 52.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 35 | 243.75% |
| AFRM220527C00053000 | 2022-05-19 11:08AM EDT | 53.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 41 | 250.00% |
| AFRM220527C00055000 | 2022-05-18 9:54AM EDT | 55.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 52 | 256.25% |
| AFRM220527C00060000 | 2022-05-20 2:24PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 234 | 262.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220527P00005000 | 2022-05-18 9:42AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 258 | 475.00% |
| AFRM220527P00006000 | 2022-05-16 12:14AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 425.00% |
| AFRM220527P00007000 | 2022-05-16 12:14AM EDT | 7.00 | 0.02 | - | 0.02 | 0.00 | - | - | 37 | 443.75% |
| AFRM220527P00008000 | 2022-05-16 12:14AM EDT | 8.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 37 | 368.75% |
| AFRM220527P00009000 | 2022-05-16 3:16PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 169 | 331.25% |
| AFRM220527P00010000 | 2022-05-20 12:56PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 265 | 300.00% |
| AFRM220527P00011000 | 2022-05-20 12:56PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 157 | 268.75% |
| AFRM220527P00012000 | 2022-05-20 1:15PM EDT | 12.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 17 | 339 | 250.00% |
| AFRM220527P00013000 | 2022-05-20 3:46PM EDT | 13.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 50 | 122 | 225.00% |
| AFRM220527P00014000 | 2022-05-23 10:13AM EDT | 14.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 50 | 671 | 206.25% |
| AFRM220527P00015000 | 2022-05-23 9:50AM EDT | 15.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 232 | 914 | 189.06% |
| AFRM220527P00016000 | 2022-05-23 10:32AM EDT | 16.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 40 | 763 | 178.13% |
| AFRM220527P00017000 | 2022-05-23 10:36AM EDT | 17.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 63 | 297 | 168.75% |
| AFRM220527P00017500 | 2022-05-23 10:30AM EDT | 17.50 | 0.08 | 0.09 | 0.10 | -0.04 | -33.33% | 34 | 183 | 169.53% |
| AFRM220527P00018000 | 2022-05-23 10:43AM EDT | 18.00 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 58 | 441 | 163.28% |
| AFRM220527P00018500 | 2022-05-23 10:26AM EDT | 18.50 | 0.18 | 0.14 | 0.17 | -0.12 | -40.00% | 19 | 9 | 162.11% |
| AFRM220527P00019000 | 2022-05-23 10:22AM EDT | 19.00 | 0.26 | 0.20 | 0.21 | +0.03 | +13.04% | 197 | 356 | 160.55% |
| AFRM220527P00019500 | 2022-05-23 10:25AM EDT | 19.50 | 0.25 | 0.24 | 0.25 | -0.14 | -35.90% | 223 | 171 | 155.08% |
| AFRM220527P00020000 | 2022-05-23 10:47AM EDT | 20.00 | 0.33 | 0.30 | 0.32 | -0.03 | -8.33% | 1,599 | 1,201 | 152.34% |
| AFRM220527P00020500 | 2022-05-23 10:45AM EDT | 20.50 | 0.40 | 0.41 | 0.43 | -0.02 | -4.76% | 62 | 288 | 154.30% |
| AFRM220527P00021000 | 2022-05-23 10:37AM EDT | 21.00 | 0.52 | 0.49 | 0.52 | +0.01 | +1.96% | 96 | 357 | 150.00% |
| AFRM220527P00021500 | 2022-05-23 10:28AM EDT | 21.50 | 0.82 | 0.60 | 0.64 | 0.00 | - | 50 | 271 | 147.46% |
| AFRM220527P00022000 | 2022-05-23 10:41AM EDT | 22.00 | 0.74 | 0.76 | 0.80 | -0.04 | -5.13% | 278 | 838 | 147.85% |
| AFRM220527P00022500 | 2022-05-23 10:43AM EDT | 22.50 | 0.95 | 0.90 | 0.96 | +0.04 | +4.40% | 335 | 218 | 144.73% |
| AFRM220527P00023000 | 2022-05-23 10:43AM EDT | 23.00 | 1.16 | 1.09 | 1.16 | +0.05 | +4.50% | 488 | 456 | 143.95% |
| AFRM220527P00023500 | 2022-05-23 10:44AM EDT | 23.50 | 1.37 | 1.31 | 1.36 | +0.11 | +8.73% | 266 | 677 | 142.19% |
| AFRM220527P00024000 | 2022-05-23 10:45AM EDT | 24.00 | 1.59 | 1.57 | 1.59 | +0.09 | +6.00% | 591 | 540 | 141.41% |
| AFRM220527P00024500 | 2022-05-23 10:11AM EDT | 24.50 | 1.87 | 1.79 | 1.85 | -0.15 | -7.43% | 136 | 250 | 137.89% |
| AFRM220527P00025000 | 2022-05-23 10:33AM EDT | 25.00 | 1.95 | 2.07 | 2.14 | +0.02 | +1.04% | 67 | 600 | 136.33% |
| AFRM220527P00025500 | 2022-05-23 10:30AM EDT | 25.50 | 2.59 | 2.37 | 2.45 | +0.19 | +7.92% | 43 | 245 | 134.18% |
| AFRM220527P00026000 | 2022-05-23 10:30AM EDT | 26.00 | 2.94 | 2.70 | 2.76 | +0.04 | +1.38% | 47 | 327 | 131.25% |
| AFRM220527P00026500 | 2022-05-23 10:30AM EDT | 26.50 | 3.25 | 3.05 | 3.15 | +0.37 | +12.85% | 41 | 241 | 131.06% |
| AFRM220527P00027000 | 2022-05-23 10:17AM EDT | 27.00 | 3.60 | 3.45 | 3.55 | -0.25 | -6.49% | 51 | 182 | 132.03% |
| AFRM220527P00027500 | 2022-05-23 10:34AM EDT | 27.50 | 3.75 | 3.80 | 3.95 | -0.55 | -12.79% | 23 | 46 | 127.93% |
| AFRM220527P00028000 | 2022-05-23 10:11AM EDT | 28.00 | 4.50 | 4.30 | 4.40 | +0.60 | +15.38% | 10 | 193 | 134.77% |
| AFRM220527P00028500 | 2022-05-23 9:34AM EDT | 28.50 | 4.45 | 4.60 | 4.85 | +0.15 | +3.49% | 3 | 40 | 125.59% |
| AFRM220527P00029000 | 2022-05-23 9:47AM EDT | 29.00 | 4.35 | 5.05 | 5.30 | -1.55 | -26.27% | 2 | 73 | 125.39% |
| AFRM220527P00029500 | 2022-05-20 1:46PM EDT | 29.50 | 6.15 | 5.50 | 5.70 | 0.00 | - | 31 | 58 | 116.80% |
| AFRM220527P00030000 | 2022-05-23 10:38AM EDT | 30.00 | 5.95 | 5.95 | 6.35 | +0.33 | +5.87% | 60 | 864 | 135.94% |
| AFRM220527P00030500 | 2022-05-20 11:33AM EDT | 30.50 | 6.33 | 6.45 | 6.65 | 0.00 | - | 2 | 2 | 114.84% |
| AFRM220527P00031000 | 2022-05-20 3:14PM EDT | 31.00 | 7.67 | 6.90 | 7.20 | 0.00 | - | 5 | 53 | 121.09% |
| AFRM220527P00031500 | 2022-05-20 12:34PM EDT | 31.50 | 7.90 | 7.45 | 7.75 | 0.00 | - | 3 | 3 | 144.14% |
| AFRM220527P00032000 | 2022-05-23 10:16AM EDT | 32.00 | 8.05 | 7.85 | 8.20 | -0.90 | -10.06% | 11 | 27 | 120.31% |
| AFRM220527P00033000 | 2022-05-20 10:12AM EDT | 33.00 | 8.15 | 8.85 | 9.15 | 0.00 | - | 2 | 30 | 106.25% |
| AFRM220527P00034000 | 2022-05-18 11:16AM EDT | 34.00 | 7.80 | 9.75 | 10.15 | 0.00 | - | 14 | 41 | 189.06% |
| AFRM220527P00034500 | 2022-05-20 1:12PM EDT | 34.50 | 11.39 | 10.25 | 10.60 | 0.00 | - | 2 | 2 | 180.08% |
| AFRM220527P00035000 | 2022-05-23 9:30AM EDT | 35.00 | 10.60 | 10.80 | 11.10 | -0.81 | -7.10% | 1 | 70 | 185.94% |
| AFRM220527P00036000 | 2022-05-20 11:06AM EDT | 36.00 | 11.45 | 11.70 | 12.20 | 0.00 | - | 1 | 12 | 224.61% |
| AFRM220527P00037000 | 2022-05-23 10:32AM EDT | 37.00 | 13.00 | 12.75 | 13.05 | +0.88 | +7.26% | 10 | 59 | 185.16% |
| AFRM220527P00038000 | 2022-05-10 12:20PM EDT | 38.00 | 15.63 | 13.75 | 14.10 | 0.00 | - | 1 | 7 | 216.41% |
| AFRM220527P00039000 | 2022-05-20 10:12AM EDT | 39.00 | 13.80 | 14.70 | 15.05 | 0.00 | - | 2 | 75 | 203.13% |
| AFRM220527P00040000 | 2022-05-20 1:15PM EDT | 40.00 | 16.82 | 15.70 | 16.10 | 0.00 | - | 2 | 91 | 235.16% |
| AFRM220527P00041000 | 2022-05-20 12:18PM EDT | 41.00 | 16.96 | 16.70 | 17.05 | 0.00 | - | 1 | 53 | 220.31% |
| AFRM220527P00042000 | 2022-05-18 10:48AM EDT | 42.00 | 15.05 | 17.70 | 18.20 | 0.00 | - | 1 | 19 | 285.55% |
| AFRM220527P00043000 | 2022-05-19 3:55PM EDT | 43.00 | 17.40 | 18.65 | 19.05 | 0.00 | - | 1 | 11 | 235.94% |
| AFRM220527P00044000 | 2022-05-18 11:45AM EDT | 44.00 | 20.40 | 19.65 | 20.10 | +2.45 | +13.65% | 1 | 7 | 268.75% |
| AFRM220527P00045000 | 2022-05-18 11:50AM EDT | 45.00 | 19.05 | 20.55 | 21.05 | 0.00 | - | 9 | 30 | 250.78% |
| AFRM220527P00046000 | 2022-05-17 11:50AM EDT | 46.00 | 21.85 | 21.40 | 22.10 | 0.00 | - | 1 | 12 | 284.38% |
| AFRM220527P00047000 | 2022-05-13 11:57AM EDT | 47.00 | 24.00 | 22.50 | 23.05 | 0.00 | - | 20 | 2 | 264.06% |
| AFRM220527P00048000 | 2022-05-20 9:44AM EDT | 48.00 | 22.73 | 23.55 | 24.10 | 0.00 | - | 7 | 16 | 299.22% |
| AFRM220527P00049000 | 2022-05-11 3:53PM EDT | 49.00 | 34.42 | 24.75 | 25.25 | 0.00 | - | 2 | 3 | 212.50% |
| AFRM220527P00050000 | 2022-05-18 2:20PM EDT | 50.00 | 25.69 | 25.50 | 26.10 | 0.00 | - | 15 | 40 | 312.50% |
| AFRM220527P00053000 | 2022-05-10 9:43AM EDT | 53.00 | 33.60 | 28.65 | 29.10 | 0.00 | - | 1 | 1 | 332.03% |
| AFRM220527P00055000 | 2022-05-06 12:53PM EDT | 55.00 | 29.66 | 30.55 | 31.10 | 0.00 | - | 1 | 2 | 344.53% |
| AFRM220527P00060000 | 2022-04-26 10:58AM EDT | 60.00 | 30.00 | 35.65 | 36.15 | 0.00 | - | - | 5 | 396.09% |
© 2022 Yahoo. All rights reserved.
