AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230602C000050002023-05-23 9:47AM EDT5.009.659.009.150.00-47453.13%
AFRM230602C000055002023-05-18 1:51PM EDT5.508.158.458.650.00-12414.06%
AFRM230602C000060002023-05-25 9:37AM EDT6.008.407.958.200.00-66423.44%
AFRM230602C000065002023-05-09 1:14PM EDT6.506.307.507.650.00--0346.88%
AFRM230602C000070002023-04-27 10:13AM EDT7.003.457.007.200.00--11256.25%
AFRM230602C000075002023-05-23 10:26AM EDT7.507.806.506.700.00-2424234.38%
AFRM230602C000080002023-05-25 11:16AM EDT8.005.806.006.200.00-110212.50%
AFRM230602C000090002023-05-22 3:35PM EDT9.005.605.005.200.00-612171.88%
AFRM230602C000095002023-05-22 11:19AM EDT9.504.904.504.650.00-755194.53%
AFRM230602C000100002023-05-26 12:16PM EDT10.004.124.004.20+0.41+11.05%156137.50%
AFRM230602C000105002023-05-26 3:55PM EDT10.503.603.553.70+0.40+12.50%1145139.06%
AFRM230602C000110002023-05-26 3:38PM EDT11.003.023.053.20+0.21+7.47%12497120.31%
AFRM230602C000115002023-05-26 1:25PM EDT11.502.622.572.70+0.23+9.62%15107107.81%
AFRM230602C000120002023-05-26 3:47PM EDT12.002.122.112.21+0.39+22.54%16828498.44%
AFRM230602C000125002023-05-26 2:03PM EDT12.501.701.671.75+0.20+13.33%2560392.58%
AFRM230602C000130002023-05-26 3:58PM EDT13.001.311.291.34+0.16+13.91%9652691.80%
AFRM230602C000135002023-05-26 3:49PM EDT13.500.930.950.98+0.09+10.71%23429989.84%
AFRM230602C000140002023-05-26 3:59PM EDT14.000.680.670.70+0.07+11.48%9961,04789.84%
AFRM230602C000145002023-05-26 3:58PM EDT14.500.470.460.49+0.03+6.82%1,67853391.02%
AFRM230602C000150002023-05-26 3:59PM EDT15.000.310.310.320.00-2,2952,27691.21%
AFRM230602C000155002023-05-26 3:57PM EDT15.500.210.200.23-0.02-8.70%35579594.14%
AFRM230602C000160002023-05-26 3:52PM EDT16.000.130.130.14-0.04-23.53%2601,54994.14%
AFRM230602C000165002023-05-26 3:59PM EDT16.500.100.090.110.00-11356899.61%
AFRM230602C000170002023-05-26 3:44PM EDT17.000.070.060.08-0.01-12.50%141882103.13%
AFRM230602C000175002023-05-26 1:49PM EDT17.500.050.040.05-0.02-28.57%39836103.91%
AFRM230602C000180002023-05-26 3:55PM EDT18.000.030.030.04-0.03-50.00%13151109.38%
AFRM230602C000190002023-05-25 10:18AM EDT19.000.030.020.030.00-33,061120.31%
AFRM230602C000200002023-05-26 3:22PM EDT20.000.020.000.02-0.01-33.33%2521,108118.75%
AFRM230602C000225002023-05-17 3:56PM EDT22.500.020.000.020.00-45338153.13%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230602P000050002023-05-17 1:54PM EDT5.000.010.000.020.00-69337.50%
AFRM230602P000055002023-05-11 10:11AM EDT5.500.010.000.010.00-29287.50%
AFRM230602P000060002023-05-17 9:39AM EDT6.000.020.000.030.00-175296.88%
AFRM230602P000065002023-05-22 10:52AM EDT6.500.010.000.030.00-12476268.75%
AFRM230602P000070002023-05-24 3:29PM EDT7.000.020.000.030.00-4384246.88%
AFRM230602P000075002023-05-23 12:45PM EDT7.500.010.000.030.00-3076225.00%
AFRM230602P000080002023-05-25 11:42AM EDT8.000.020.000.030.00-1164203.13%
AFRM230602P000085002023-05-24 1:20PM EDT8.500.010.000.020.00-34229175.00%
AFRM230602P000090002023-05-26 3:25PM EDT9.000.020.000.03+0.01+100.00%2496165.63%
AFRM230602P000095002023-05-26 1:40PM EDT9.500.010.000.03-0.01-50.00%46216146.88%
AFRM230602P000100002023-05-26 2:51PM EDT10.000.010.000.03-0.01-50.00%104182131.25%
AFRM230602P000105002023-05-25 3:22PM EDT10.500.010.010.03-0.03-75.00%198791118.75%
AFRM230602P000110002023-05-26 1:42PM EDT11.000.030.020.04-0.04-57.14%15162110.94%
AFRM230602P000115002023-05-26 3:47PM EDT11.500.040.040.05-0.06-60.00%269579103.13%
AFRM230602P000120002023-05-26 3:40PM EDT12.000.070.070.08-0.11-61.11%26846996.88%
AFRM230602P000125002023-05-26 3:56PM EDT12.500.130.120.14-0.14-51.85%32249792.58%
AFRM230602P000130002023-05-26 3:41PM EDT13.000.240.220.24-0.19-44.19%78032290.63%
AFRM230602P000135002023-05-26 3:59PM EDT13.500.370.370.39-0.27-42.19%1,32469989.06%
AFRM230602P000140002023-05-26 3:41PM EDT14.000.590.590.62-0.32-35.16%61756289.84%
AFRM230602P000145002023-05-26 3:54PM EDT14.500.880.880.91-0.34-27.87%19731791.02%
AFRM230602P000150002023-05-26 3:41PM EDT15.001.291.221.25-0.31-19.38%2934691.41%
AFRM230602P000155002023-05-26 1:37PM EDT15.501.591.601.65-0.53-25.00%1314492.19%
AFRM230602P000160002023-05-26 2:30PM EDT16.002.072.032.08-0.29-12.29%94694.14%
AFRM230602P000165002023-05-26 2:11PM EDT16.502.522.472.53-0.38-13.10%52093.75%
AFRM230602P000170002023-05-26 2:30PM EDT17.002.942.943.10+0.09+3.16%422112.50%
AFRM230602P000190002023-05-25 12:25PM EDT19.005.204.855.000.00-120096.88%
AFRM230602P000200002023-05-23 10:11AM EDT20.005.055.856.000.00-120112.50%
AFRM230602P000225002023-05-23 1:57PM EDT22.507.908.358.550.00-30178.13%