Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231215C00002500 | 2023-11-09 12:39PM EST | 2.50 | 23.10 | 39.20 | 39.90 | 0.00 | - | - | 0 | 1,287.50% |
| AFRM231215C00005000 | 2023-11-16 10:34AM EST | 5.00 | 20.15 | 36.80 | 37.35 | 0.00 | - | 1 | 45 | 525.00% |
| AFRM231215C00007500 | 2023-11-16 10:07AM EST | 7.50 | 17.20 | 34.25 | 34.85 | 0.00 | - | 1 | 90 | 722.66% |
| AFRM231215C00010000 | 2023-12-08 3:14PM EST | 10.00 | 32.17 | 30.10 | 32.40 | +2.18 | +7.27% | 3 | 70 | 623.44% |
| AFRM231215C00012500 | 2023-12-07 3:49PM EST | 12.50 | 27.00 | 29.25 | 29.90 | 0.00 | - | 1 | 56 | 300.00% |
| AFRM231215C00013000 | 2023-11-30 1:03PM EST | 13.00 | 21.10 | 28.70 | 29.40 | 0.00 | - | 1 | 56 | 514.84% |
| AFRM231215C00013500 | 2023-12-07 10:06AM EST | 13.50 | 24.65 | 28.20 | 28.85 | 0.00 | - | 1 | 58 | 482.81% |
| AFRM231215C00014000 | 2023-12-04 1:59PM EST | 14.00 | 24.80 | 27.70 | 28.40 | 0.00 | - | 1 | 19 | 484.38% |
| AFRM231215C00014500 | 2023-12-07 11:13AM EST | 14.50 | 23.40 | 27.20 | 27.85 | 0.00 | - | 1 | 37 | 454.69% |
| AFRM231215C00015000 | 2023-12-08 12:49PM EST | 15.00 | 25.60 | 26.75 | 27.40 | +0.38 | +1.51% | 1 | 212 | 256.25% |
| AFRM231215C00015500 | 2023-12-06 3:54PM EST | 15.50 | 22.90 | 26.20 | 26.85 | 0.00 | - | 5 | 18 | 428.52% |
| AFRM231215C00016000 | 2023-12-05 9:36AM EST | 16.00 | 21.20 | 25.80 | 26.40 | 0.00 | - | 3 | 12 | 293.75% |
| AFRM231215C00016500 | 2023-12-08 11:34AM EST | 16.50 | 23.85 | 25.30 | 25.85 | +1.65 | +7.43% | 3 | 58 | 237.50% |
| AFRM231215C00017000 | 2023-12-08 11:34AM EST | 17.00 | 23.35 | 24.75 | 26.40 | +0.30 | +1.30% | 2 | 12 | 446.09% |
| AFRM231215C00017500 | 2023-12-06 2:45PM EST | 17.50 | 24.65 | 24.30 | 24.85 | +2.40 | +10.79% | 5 | 563 | 218.75% |
| AFRM231215C00018000 | 2023-11-30 10:17AM EST | 18.00 | 15.45 | 23.70 | 24.40 | 0.00 | - | - | 8 | 382.81% |
| AFRM231215C00018500 | 2023-12-07 1:48PM EST | 18.50 | 23.77 | 23.20 | 23.90 | +2.72 | +12.92% | 10 | 9 | 371.88% |
| AFRM231215C00019000 | 2023-12-07 3:47PM EST | 19.00 | 20.45 | 22.75 | 23.35 | 0.00 | - | 6 | 26 | 349.22% |
| AFRM231215C00019500 | 2023-12-08 3:14PM EST | 19.50 | 22.74 | 21.35 | 22.90 | +3.64 | +19.06% | 2 | 20 | 350.78% |
| AFRM231215C00020000 | 2023-12-08 3:15PM EST | 20.00 | 22.20 | 21.75 | 22.40 | +2.75 | +14.14% | 4 | 1,399 | 187.50% |
| AFRM231215C00020500 | 2023-12-07 11:40AM EST | 20.50 | 21.60 | 21.30 | 21.85 | +3.40 | +18.68% | 2 | 13 | 181.25% |
| AFRM231215C00021000 | 2023-12-06 1:52PM EST | 21.00 | 19.65 | 20.85 | 21.40 | +0.75 | +3.97% | 7 | 79 | 234.38% |
| AFRM231215C00021500 | 2023-12-08 3:35PM EST | 21.50 | 20.75 | 20.30 | 20.85 | +0.90 | +4.53% | 6 | 73 | 168.75% |
| AFRM231215C00022000 | 2023-12-08 2:58PM EST | 22.00 | 20.10 | 19.75 | 20.45 | +2.30 | +12.92% | 8 | 73 | 203.13% |
| AFRM231215C00022500 | 2023-12-08 1:58PM EST | 22.50 | 19.00 | 19.25 | 19.85 | +2.10 | +12.43% | 5 | 1,578 | 283.20% |
| AFRM231215C00023000 | 2023-12-07 1:13PM EST | 23.00 | 16.60 | 18.75 | 19.35 | 0.00 | - | 1 | 60 | 274.61% |
| AFRM231215C00023500 | 2023-12-08 11:37AM EST | 23.50 | 16.75 | 18.25 | 18.95 | +2.35 | +16.32% | 2 | 41 | 184.38% |
| AFRM231215C00024000 | 2023-12-08 3:56PM EST | 24.00 | 18.16 | 16.90 | 18.40 | +2.69 | +17.39% | 16 | 52 | 267.58% |
| AFRM231215C00024500 | 2023-12-07 11:52AM EST | 24.50 | 14.45 | 17.25 | 17.90 | 0.00 | - | 6 | 46 | 137.50% |
| AFRM231215C00025000 | 2023-12-08 10:36AM EST | 25.00 | 14.92 | 16.80 | 17.45 | +0.42 | +2.90% | 5 | 2,352 | 180.47% |
| AFRM231215C00025500 | 2023-12-08 3:33PM EST | 25.50 | 16.60 | 16.40 | 16.90 | +0.65 | +4.08% | 8 | 335 | 185.16% |
| AFRM231215C00026000 | 2023-12-08 3:34PM EST | 26.00 | 16.04 | 15.75 | 16.40 | +2.54 | +18.81% | 3 | 280 | 125.00% |
| AFRM231215C00026500 | 2023-12-07 3:54PM EST | 26.50 | 13.00 | 15.30 | 15.85 | 0.00 | - | 11 | 102 | 118.75% |
| AFRM231215C00027000 | 2023-12-08 12:57PM EST | 27.00 | 13.75 | 14.75 | 15.35 | +0.90 | +7.00% | 2 | 304 | 211.72% |
| AFRM231215C00027500 | 2023-12-08 1:57PM EST | 27.50 | 14.00 | 14.45 | 14.85 | +1.75 | +14.29% | 5 | 2,335 | 160.16% |
| AFRM231215C00028000 | 2023-12-08 3:53PM EST | 28.00 | 14.12 | 14.00 | 14.65 | +2.32 | +19.66% | 13 | 309 | 193.36% |
| AFRM231215C00028500 | 2023-12-08 3:53PM EST | 28.50 | 13.64 | 13.45 | 13.85 | +3.64 | +36.40% | 1 | 201 | 148.44% |
| AFRM231215C00029000 | 2023-12-08 11:54AM EST | 29.00 | 12.55 | 13.05 | 13.40 | +2.55 | +25.50% | 62 | 530 | 161.33% |
| AFRM231215C00029500 | 2023-12-08 10:25AM EST | 29.50 | 11.60 | 12.45 | 12.80 | +1.20 | +11.54% | 2 | 192 | 128.91% |
| AFRM231215C00030000 | 2023-12-08 3:44PM EST | 30.00 | 12.20 | 11.90 | 12.30 | +2.63 | +27.48% | 207 | 3,574 | 112.50% |
| AFRM231215C00030500 | 2023-12-06 3:53PM EST | 30.50 | 8.15 | 11.60 | 11.80 | 0.00 | - | 9 | 114 | 137.89% |
| AFRM231215C00031000 | 2023-12-08 3:33PM EST | 31.00 | 11.14 | 11.10 | 11.30 | +3.89 | +53.66% | 85 | 1,375 | 132.03% |
| AFRM231215C00031500 | 2023-12-08 11:54AM EST | 31.50 | 8.60 | 10.55 | 10.80 | +0.41 | +5.01% | 2 | 316 | 121.09% |
| AFRM231215C00032000 | 2023-12-08 2:50PM EST | 32.00 | 9.97 | 10.10 | 10.30 | +2.16 | +27.66% | 53 | 3,346 | 120.70% |
| AFRM231215C00032500 | 2023-12-08 3:55PM EST | 32.50 | 9.70 | 9.65 | 9.85 | +2.35 | +31.97% | 35 | 1,305 | 123.44% |
| AFRM231215C00033000 | 2023-12-08 3:31PM EST | 33.00 | 9.25 | 9.15 | 9.35 | +2.76 | +42.53% | 19 | 926 | 117.58% |
| AFRM231215C00033500 | 2023-12-08 3:37PM EST | 33.50 | 8.65 | 8.65 | 8.85 | +2.35 | +37.30% | 12 | 570 | 111.72% |
| AFRM231215C00034000 | 2023-12-08 3:00PM EST | 34.00 | 8.25 | 8.20 | 8.35 | +2.35 | +39.83% | 24 | 6,109 | 109.18% |
| AFRM231215C00034500 | 2023-12-08 3:54PM EST | 34.50 | 7.78 | 7.70 | 7.90 | +3.55 | +83.92% | 7 | 1,909 | 106.25% |
| AFRM231215C00035000 | 2023-12-08 3:41PM EST | 35.00 | 7.27 | 7.25 | 7.40 | +2.22 | +43.96% | 160 | 2,659 | 103.13% |
| AFRM231215C00035500 | 2023-12-08 3:16PM EST | 35.50 | 6.90 | 6.80 | 6.95 | +2.39 | +52.99% | 69 | 195 | 101.95% |
| AFRM231215C00036000 | 2023-12-08 3:31PM EST | 36.00 | 6.50 | 6.35 | 6.45 | +2.29 | +54.39% | 50 | 952 | 98.05% |
| AFRM231215C00036500 | 2023-12-08 3:17PM EST | 36.50 | 6.00 | 5.90 | 6.05 | +2.20 | +57.89% | 36 | 334 | 98.05% |
| AFRM231215C00037000 | 2023-12-08 3:51PM EST | 37.00 | 5.60 | 5.45 | 5.60 | +2.00 | +55.56% | 145 | 544 | 95.21% |
| AFRM231215C00037500 | 2023-12-08 3:54PM EST | 37.50 | 5.09 | 5.05 | 5.15 | +1.94 | +61.59% | 288 | 2,963 | 93.75% |
| AFRM231215C00038000 | 2023-12-08 3:56PM EST | 38.00 | 4.60 | 4.65 | 4.75 | +1.74 | +60.84% | 671 | 1,508 | 93.07% |
| AFRM231215C00039000 | 2023-12-08 3:49PM EST | 39.00 | 3.92 | 3.90 | 4.00 | +1.63 | +71.18% | 2,253 | 1,355 | 92.19% |
| AFRM231215C00040000 | 2023-12-08 3:58PM EST | 40.00 | 3.20 | 3.20 | 3.25 | +1.38 | +75.82% | 5,850 | 4,915 | 89.36% |
| AFRM231215C00041000 | 2023-12-08 3:59PM EST | 41.00 | 2.63 | 2.63 | 2.66 | +1.18 | +81.38% | 3,458 | 1,109 | 90.14% |
| AFRM231215C00042000 | 2023-12-08 3:59PM EST | 42.00 | 2.13 | 2.12 | 2.17 | +0.99 | +86.84% | 3,813 | 1,230 | 90.92% |
| AFRM231215C00042500 | 2023-12-08 3:59PM EST | 42.50 | 1.90 | 1.90 | 1.92 | +0.89 | +88.12% | 834 | 603 | 90.72% |
| AFRM231215C00043000 | 2023-12-08 3:58PM EST | 43.00 | 1.70 | 1.69 | 1.73 | +0.75 | +78.95% | 3,222 | 722 | 91.26% |
| AFRM231215C00044000 | 2023-12-08 3:59PM EST | 44.00 | 1.36 | 1.34 | 1.37 | +0.67 | +97.10% | 1,019 | 491 | 91.99% |
| AFRM231215C00045000 | 2023-12-08 3:59PM EST | 45.00 | 1.07 | 1.04 | 1.07 | +0.55 | +105.77% | 1,838 | 1,259 | 92.38% |
| AFRM231215C00046000 | 2023-12-08 3:55PM EST | 46.00 | 0.81 | 0.80 | 0.83 | +0.41 | +102.50% | 1,200 | 459 | 92.87% |
| AFRM231215C00047000 | 2023-12-08 3:59PM EST | 47.00 | 0.62 | 0.62 | 0.64 | +0.30 | +93.75% | 219 | 689 | 93.75% |
| AFRM231215C00047500 | 2023-12-08 3:44PM EST | 47.50 | 0.57 | 0.54 | 0.56 | +0.29 | +103.57% | 245 | 1,024 | 94.04% |
| AFRM231215C00048000 | 2023-12-08 3:59PM EST | 48.00 | 0.48 | 0.48 | 0.49 | +0.24 | +100.00% | 383 | 1,199 | 94.73% |
| AFRM231215C00049000 | 2023-12-08 3:58PM EST | 49.00 | 0.36 | 0.36 | 0.38 | +0.16 | +80.00% | 225 | 275 | 95.51% |
| AFRM231215C00050000 | 2023-12-08 3:59PM EST | 50.00 | 0.29 | 0.27 | 0.29 | +0.13 | +81.25% | 1,070 | 1,456 | 96.29% |
| AFRM231215C00051000 | 2023-12-07 3:14PM EST | 51.00 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| AFRM231215C00052000 | 2023-12-07 1:35PM EST | 52.00 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| AFRM231215C00054000 | 2023-12-07 2:16PM EST | 54.00 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| AFRM231215C00055000 | 2023-12-08 3:59PM EST | 55.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 331 | 2,099 | 103.91% |
| AFRM231215C00056000 | 2023-12-07 9:39AM EST | 56.00 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| AFRM231215C00058000 | 2023-12-07 1:30PM EST | 58.00 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| AFRM231215C00060000 | 2023-12-07 10:11AM EST | 60.00 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231215P00005000 | 2023-10-25 12:49PM EST | 5.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 0 | 562.50% |
| AFRM231215P00007500 | 2023-12-05 10:23AM EST | 7.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 450.00% |
| AFRM231215P00010000 | 2023-11-28 3:34PM EST | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 279 | 381.25% |
| AFRM231215P00012500 | 2023-12-06 12:10PM EST | 12.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 3,830 | 371.88% |
| AFRM231215P00014000 | 2023-11-20 10:27AM EST | 14.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 20 | 337.50% |
| AFRM231215P00014500 | 2023-11-24 11:27AM EST | 14.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 16 | 21 | 328.13% |
| AFRM231215P00015000 | 2023-12-06 12:10PM EST | 15.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 5,430 | 318.75% |
| AFRM231215P00015500 | 2023-11-22 10:20AM EST | 15.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 3 | 309.38% |
| AFRM231215P00016000 | 2023-11-22 12:09PM EST | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 5 | 300.00% |
| AFRM231215P00016500 | 2023-11-22 12:23PM EST | 16.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 6 | 290.63% |
| AFRM231215P00017000 | 2023-11-27 9:31AM EST | 17.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 6 | 281.25% |
| AFRM231215P00017500 | 2023-12-07 3:56PM EST | 17.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 1,842 | 273.44% |
| AFRM231215P00018000 | 2023-11-30 3:36PM EST | 18.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 81 | 265.63% |
| AFRM231215P00018500 | 2023-11-27 10:02AM EST | 18.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 99 | 256.25% |
| AFRM231215P00019000 | 2023-12-01 1:19PM EST | 19.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 31 | 250.00% |
| AFRM231215P00019500 | 2023-11-30 9:55AM EST | 19.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 304 | 242.19% |
| AFRM231215P00020000 | 2023-12-08 1:23PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,395 | 187.50% |
| AFRM231215P00020500 | 2023-11-30 3:55PM EST | 20.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 216 | 226.56% |
| AFRM231215P00021000 | 2023-12-01 2:43PM EST | 21.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,008 | 175.00% |
| AFRM231215P00021500 | 2023-12-05 12:50PM EST | 21.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 121 | 193.75% |
| AFRM231215P00022000 | 2023-12-04 9:52AM EST | 22.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 202 | 1,200 | 187.50% |
| AFRM231215P00022500 | 2023-12-06 3:22PM EST | 22.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 4,895 | 200.00% |
| AFRM231215P00023000 | 2023-12-05 1:12PM EST | 23.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 356 | 193.75% |
| AFRM231215P00023500 | 2023-12-05 9:52AM EST | 23.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 276 | 190.63% |
| AFRM231215P00024000 | 2023-12-07 9:40AM EST | 24.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 641 | 162.50% |
| AFRM231215P00024500 | 2023-12-07 9:45AM EST | 24.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,201 | 167.19% |
| AFRM231215P00025000 | 2023-12-08 3:14PM EST | 25.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 51 | 5,105 | 146.88% |
| AFRM231215P00025500 | 2023-12-07 3:24PM EST | 25.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 624 | 156.25% |
| AFRM231215P00026000 | 2023-12-07 3:26PM EST | 26.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 404 | 151.56% |
| AFRM231215P00026500 | 2023-12-08 9:34AM EST | 26.50 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 5 | 1,334 | 148.44% |
| AFRM231215P00027000 | 2023-12-08 10:15AM EST | 27.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 10 | 953 | 140.63% |
| AFRM231215P00027500 | 2023-12-08 3:26PM EST | 27.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 389 | 969 | 131.25% |
| AFRM231215P00028000 | 2023-12-08 3:58PM EST | 28.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 331 | 5,171 | 129.69% |
| AFRM231215P00028500 | 2023-12-08 3:19PM EST | 28.50 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 32 | 1,250 | 128.13% |
| AFRM231215P00029000 | 2023-12-08 1:27PM EST | 29.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 32 | 1,387 | 125.00% |
| AFRM231215P00029500 | 2023-12-08 3:35PM EST | 29.50 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 6 | 774 | 122.66% |
| AFRM231215P00030000 | 2023-12-08 3:47PM EST | 30.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1,164 | 4,693 | 119.53% |
| AFRM231215P00030500 | 2023-12-08 2:12PM EST | 30.50 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 78 | 842 | 118.36% |
| AFRM231215P00031000 | 2023-12-08 2:11PM EST | 31.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 344 | 1,637 | 114.84% |
| AFRM231215P00031500 | 2023-12-08 3:30PM EST | 31.50 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 24 | 2,404 | 112.50% |
| AFRM231215P00032000 | 2023-12-08 2:38PM EST | 32.00 | 0.08 | 0.07 | 0.09 | -0.09 | -52.94% | 42 | 988 | 109.77% |
| AFRM231215P00032500 | 2023-12-08 3:58PM EST | 32.50 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 140 | 597 | 108.20% |
| AFRM231215P00033000 | 2023-12-08 3:22PM EST | 33.00 | 0.11 | 0.10 | 0.12 | -0.13 | -54.17% | 819 | 2,116 | 105.86% |
| AFRM231215P00033500 | 2023-12-08 3:44PM EST | 33.50 | 0.14 | 0.12 | 0.14 | -0.14 | -50.00% | 90 | 3,245 | 103.91% |
| AFRM231215P00034000 | 2023-12-08 3:59PM EST | 34.00 | 0.14 | 0.15 | 0.16 | -0.22 | -61.11% | 591 | 1,893 | 102.34% |
| AFRM231215P00034500 | 2023-12-08 3:22PM EST | 34.50 | 0.19 | 0.17 | 0.19 | -0.23 | -54.76% | 78 | 473 | 100.00% |
| AFRM231215P00035000 | 2023-12-08 3:57PM EST | 35.00 | 0.21 | 0.21 | 0.22 | -0.29 | -58.00% | 1,552 | 3,557 | 98.63% |
| AFRM231215P00035500 | 2023-12-08 3:58PM EST | 35.50 | 0.25 | 0.23 | 0.26 | -0.36 | -59.02% | 207 | 789 | 96.09% |
| AFRM231215P00036000 | 2023-12-08 3:59PM EST | 36.00 | 0.30 | 0.28 | 0.30 | -0.42 | -58.33% | 833 | 1,056 | 94.34% |
| AFRM231215P00036500 | 2023-12-08 3:51PM EST | 36.50 | 0.35 | 0.34 | 0.36 | -0.49 | -58.33% | 92 | 1,756 | 93.55% |
| AFRM231215P00037000 | 2023-12-08 3:59PM EST | 37.00 | 0.40 | 0.40 | 0.41 | -0.60 | -60.00% | 922 | 820 | 91.41% |
| AFRM231215P00037500 | 2023-12-08 3:59PM EST | 37.50 | 0.49 | 0.48 | 0.50 | -0.67 | -57.76% | 801 | 1,542 | 91.02% |
| AFRM231215P00038000 | 2023-12-08 3:59PM EST | 38.00 | 0.57 | 0.57 | 0.59 | -0.78 | -57.78% | 3,542 | 1,818 | 89.94% |
| AFRM231215P00039000 | 2023-12-08 3:59PM EST | 39.00 | 0.82 | 0.80 | 0.83 | -1.00 | -54.95% | 4,446 | 1,063 | 88.67% |
| AFRM231215P00040000 | 2023-12-08 3:58PM EST | 40.00 | 1.15 | 1.11 | 1.15 | -1.19 | -50.85% | 3,517 | 988 | 88.18% |
| AFRM231215P00041000 | 2023-12-08 3:59PM EST | 41.00 | 1.54 | 1.53 | 1.56 | -1.45 | -48.49% | 3,922 | 780 | 88.77% |
| AFRM231215P00042000 | 2023-12-08 3:59PM EST | 42.00 | 2.04 | 2.02 | 2.04 | -1.61 | -44.11% | 1,776 | 355 | 88.96% |
| AFRM231215P00042500 | 2023-12-08 3:59PM EST | 42.50 | 2.31 | 2.27 | 2.32 | -1.64 | -41.52% | 615 | 72 | 88.77% |
| AFRM231215P00043000 | 2023-12-08 3:30PM EST | 43.00 | 2.67 | 2.58 | 2.62 | -1.73 | -39.32% | 129 | 37 | 89.55% |
| AFRM231215P00044000 | 2023-12-08 3:08PM EST | 44.00 | 3.25 | 3.20 | 3.30 | -3.05 | -48.41% | 265 | 46 | 90.43% |
| AFRM231215P00045000 | 2023-12-08 3:59PM EST | 45.00 | 3.96 | 3.90 | 4.00 | -2.09 | -34.55% | 185 | 588 | 90.72% |
| AFRM231215P00046000 | 2023-12-08 3:08PM EST | 46.00 | 4.70 | 4.55 | 4.75 | -2.15 | -31.39% | 27 | 12 | 87.79% |
| AFRM231215P00047000 | 2023-12-08 3:19PM EST | 47.00 | 5.30 | 5.40 | 5.60 | -1.20 | -18.46% | 17 | 52 | 90.23% |
| AFRM231215P00047500 | 2023-12-08 3:19PM EST | 47.50 | 5.70 | 5.80 | 6.00 | -2.55 | -30.91% | 4 | 11 | 88.87% |
| AFRM231215P00048000 | 2023-12-08 3:17PM EST | 48.00 | 6.25 | 6.25 | 6.45 | -3.00 | -32.43% | 9 | 14 | 90.23% |
| AFRM231215P00049000 | 2023-12-04 11:15AM EST | 49.00 | 11.35 | 7.10 | 7.35 | 0.00 | - | - | 2 | 89.45% |
| AFRM231215P00050000 | 2023-12-06 1:20PM EST | 50.00 | 10.45 | 8.00 | 8.25 | 0.00 | - | 25 | 22 | 87.70% |
| AFRM231215P00052000 | 2023-12-07 3:54PM EST | 52.00 | 12.60 | - | - | 0.00 | - | - | - | 0.00% |
| AFRM231215P00055000 | 2023-12-06 3:27PM EST | 55.00 | 16.60 | 12.80 | 13.20 | 0.00 | - | 10 | 5 | 100.78% |
© 2023 Yahoo. All rights reserved.