AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230609C000025002023-05-08 2:09PM EDT2.508.9913.0013.350.00-20831.25%
AFRM230609C000060002023-06-01 11:43AM EDT6.008.909.609.800.00-5950.00%
AFRM230609C000065002023-06-01 11:12AM EDT6.508.209.109.300.00-81050.00%
AFRM230609C000075002023-05-23 9:35AM EDT7.507.008.058.350.00-1650.00%
AFRM230609C000080002023-05-26 12:16PM EDT8.006.107.507.850.00-46327.34%
AFRM230609C000085002023-05-22 11:13AM EDT8.505.697.057.350.00-202150.00%
AFRM230609C000090002023-06-01 3:30PM EDT9.005.816.556.900.00-1123196.88%
AFRM230609C000095002023-06-02 10:26AM EDT9.505.346.056.35-0.26-4.64%16050.00%
AFRM230609C000100002023-06-02 11:02AM EDT10.005.605.555.85+0.60+12.00%34750.00%
AFRM230609C000105002023-06-02 10:36AM EDT10.504.555.055.35+0.25+5.81%23350.00%
AFRM230609C000110002023-06-02 3:25PM EDT11.004.714.554.85+1.03+27.99%956750.00%
AFRM230609C000115002023-06-02 3:42PM EDT11.504.234.054.40+1.03+32.19%585118.75%
AFRM230609C000120002023-06-02 3:21PM EDT12.003.803.603.85+1.14+42.86%52221104.69%
AFRM230609C000125002023-06-02 10:59AM EDT12.502.903.203.30+0.50+20.83%20333104.69%
AFRM230609C000130002023-06-02 3:58PM EDT13.002.762.722.80+0.92+50.00%25170293.75%
AFRM230609C000135002023-06-02 3:40PM EDT13.502.342.272.34+0.47+25.13%6439591.41%
AFRM230609C000140002023-06-02 3:55PM EDT14.001.851.811.90+0.73+65.18%21656185.55%
AFRM230609C000145002023-06-02 3:57PM EDT14.501.471.451.51+0.65+79.27%27385387.50%
AFRM230609C000150002023-06-02 3:54PM EDT15.001.151.131.16+0.54+88.52%2,0291,32987.70%
AFRM230609C000155002023-06-02 3:59PM EDT15.500.850.830.86+0.41+93.18%1,1521,61285.94%
AFRM230609C000160002023-06-02 3:57PM EDT16.000.640.620.64+0.32+100.00%4,00779388.09%
AFRM230609C000165002023-06-02 3:58PM EDT16.500.450.450.47+0.18+66.67%87688689.65%
AFRM230609C000170002023-06-02 3:54PM EDT17.000.340.320.34+0.16+88.89%49040791.02%
AFRM230609C000175002023-06-02 3:48PM EDT17.500.240.230.25+0.05+26.32%66431293.36%
AFRM230609C000180002023-06-02 3:54PM EDT18.000.170.170.19+0.04+30.77%61728896.88%
AFRM230609C000185002023-06-02 3:59PM EDT18.500.140.120.14+0.01+7.69%18530298.44%
AFRM230609C000190002023-06-02 3:54PM EDT19.000.100.090.110.00-186190102.34%
AFRM230609C000195002023-06-02 3:51PM EDT19.500.080.070.08+0.02+33.33%53440104.69%
AFRM230609C000200002023-06-02 3:21PM EDT20.000.080.050.07+0.04+100.00%594535108.59%
AFRM230609C000210002023-06-02 3:54PM EDT21.000.040.030.04-0.01-20.00%11976113.28%
AFRM230609C000220002023-06-01 12:03PM EDT22.000.020.020.030.00-136120.31%
AFRM230609C000225002023-06-02 11:35AM EDT22.500.020.010.020.00-125118.75%
AFRM230609C000230002023-06-02 2:20PM EDT23.000.020.010.02+0.01+100.00%101574125.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230609P000050002023-05-25 3:48PM EDT5.000.010.000.010.00-1429312.50%
AFRM230609P000055002023-05-11 10:32AM EDT5.500.030.000.030.00-14331.25%
AFRM230609P000060002023-05-31 11:51AM EDT6.000.010.000.020.00-5144287.50%
AFRM230609P000065002023-05-30 11:15AM EDT6.500.010.000.020.00-248262.50%
AFRM230609P000070002023-05-22 12:30PM EDT7.000.010.000.020.00-1262243.75%
AFRM230609P000075002023-05-30 11:15AM EDT7.500.020.000.020.00-20225.00%
AFRM230609P000080002023-05-31 11:51AM EDT8.000.030.000.020.00-5352206.25%
AFRM230609P000085002023-05-24 3:50PM EDT8.500.030.000.020.00-2245187.50%
AFRM230609P000090002023-06-01 11:58AM EDT9.000.020.000.020.00-1865175.00%
AFRM230609P000095002023-06-01 2:43PM EDT9.500.010.000.020.00-111630156.25%
AFRM230609P000100002023-06-02 3:29PM EDT10.000.020.010.030.00-15332159.38%
AFRM230609P000105002023-06-02 3:33PM EDT10.500.010.000.02-0.02-66.67%266424131.25%
AFRM230609P000110002023-06-02 3:55PM EDT11.000.020.020.03-0.01-33.33%303518132.81%
AFRM230609P000115002023-06-02 3:56PM EDT11.500.030.020.03-0.03-50.00%16851118.75%
AFRM230609P000120002023-06-02 1:56PM EDT12.000.040.020.03-0.04-50.00%95499104.69%
AFRM230609P000125002023-06-02 2:57PM EDT12.500.040.040.05-0.08-66.67%444457102.34%
AFRM230609P000130002023-06-02 3:39PM EDT13.000.070.060.07-0.12-63.16%23557895.31%
AFRM230609P000135002023-06-02 3:59PM EDT13.500.090.100.11-0.24-72.73%39751291.41%
AFRM230609P000140002023-06-02 3:59PM EDT14.000.170.150.17-0.33-66.00%9331,26986.33%
AFRM230609P000145002023-06-02 3:59PM EDT14.500.260.260.27-0.47-64.38%8,9653,72085.16%
AFRM230609P000150002023-06-02 3:59PM EDT15.000.420.410.43-0.60-58.82%2,2871,41184.57%
AFRM230609P000155002023-06-02 3:59PM EDT15.500.640.620.65-0.67-51.15%1,10918284.77%
AFRM230609P000160002023-06-02 3:59PM EDT16.000.910.910.93-0.54-37.24%1,14410286.91%
AFRM230609P000165002023-06-02 3:29PM EDT16.501.291.231.26-0.69-34.85%613387.89%
AFRM230609P000170002023-06-02 3:10PM EDT17.001.571.601.65-0.61-27.98%442790.43%
AFRM230609P000175002023-06-02 1:34PM EDT17.502.052.002.06-0.99-32.57%237191.80%
AFRM230609P000180002023-06-01 11:17AM EDT18.003.402.432.530.00-111496.88%
AFRM230609P000185002023-05-31 11:10AM EDT18.504.152.882.990.00-31799.61%
AFRM230609P000200002023-06-02 2:54PM EDT20.004.204.304.40-0.60-12.50%281104.69%
AFRM230609P000220002023-05-30 10:51AM EDT22.007.906.156.450.00-1250.00%
AFRM230609P000225002023-05-24 3:54PM EDT22.508.206.656.900.00--1163.28%
AFRM230609P000230002023-06-02 12:02PM EDT23.007.507.257.45-0.80-9.64%80150.00%