Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208C00005000 | 2023-12-07 11:49AM EST | 5.00 | 35.34 | 36.50 | 37.90 | +2.26 | +6.83% | 1 | 3 | 2,068.75% |
| AFRM231208C00010000 | 2023-12-08 3:14PM EST | 10.00 | 32.18 | 31.40 | 32.50 | +13.08 | +68.48% | 3 | 6 | 1,745.31% |
| AFRM231208C00011500 | 2023-12-01 9:59AM EST | 11.50 | 23.20 | 29.70 | 31.10 | 0.00 | - | 11 | 12 | 1,657.81% |
| AFRM231208C00012000 | 2023-12-01 9:59AM EST | 12.00 | 22.70 | 29.50 | 30.65 | 0.00 | - | 22 | 23 | 825.00% |
| AFRM231208C00012500 | 2023-11-30 11:04AM EST | 12.50 | 20.95 | 28.60 | 29.90 | 0.00 | - | 2 | 20 | 1,404.69% |
| AFRM231208C00013000 | 2023-11-30 10:05AM EST | 13.00 | 20.50 | 28.70 | 29.65 | 0.00 | - | 1 | 6 | 1,109.38% |
| AFRM231208C00013500 | 2023-11-30 10:05AM EST | 13.50 | 20.00 | 28.10 | 29.80 | 0.00 | - | - | 0 | 1,360.94% |
| AFRM231208C00014000 | 2023-12-07 2:49PM EST | 14.00 | 25.38 | 27.60 | 28.70 | 0.00 | - | 8 | 8 | 1,000.00% |
| AFRM231208C00014500 | 2023-12-07 11:32AM EST | 14.50 | 23.75 | 26.95 | 28.70 | 0.00 | - | 2 | 3 | 1,181.25% |
| AFRM231208C00015000 | 2023-11-29 11:30AM EST | 15.00 | 18.85 | 26.80 | 27.55 | 0.00 | - | 6 | 3 | 981.25% |
| AFRM231208C00015500 | 2023-12-07 11:34AM EST | 15.50 | 22.90 | 26.35 | 28.25 | 0.00 | - | 2 | 1 | 1,409.38% |
| AFRM231208C00016000 | 2023-12-01 10:15AM EST | 16.00 | 19.30 | 25.80 | 27.15 | 0.00 | - | 17 | 3 | 1,189.06% |
| AFRM231208C00016500 | 2023-12-06 3:12PM EST | 16.50 | 22.60 | 25.25 | 26.10 | 0.00 | - | 2 | 1 | 896.88% |
| AFRM231208C00017000 | 2023-12-07 3:54PM EST | 17.00 | 24.10 | 24.80 | 26.00 | +1.65 | +7.35% | 1 | 4 | 1,073.44% |
| AFRM231208C00017500 | 2023-12-07 11:52AM EST | 17.50 | 21.40 | 23.90 | 25.00 | 0.00 | - | 6 | 23 | 1,104.69% |
| AFRM231208C00018000 | 2023-12-07 2:36PM EST | 18.00 | 22.00 | 23.65 | 25.25 | +0.75 | +3.53% | 1 | 24 | 1,044.53% |
| AFRM231208C00018500 | 2023-12-08 3:15PM EST | 18.50 | 23.78 | 23.15 | 23.95 | +0.48 | +2.06% | 3 | 15 | 1,014.84% |
| AFRM231208C00019000 | 2023-12-08 3:33PM EST | 19.00 | 23.27 | 22.05 | 23.75 | +2.82 | +13.79% | 20 | 59 | 1,133.59% |
| AFRM231208C00019500 | 2023-12-08 3:14PM EST | 19.50 | 22.75 | 21.55 | 22.90 | +0.45 | +2.02% | 12 | 64 | 928.13% |
| AFRM231208C00020000 | 2023-12-08 3:46PM EST | 20.00 | 22.10 | 21.40 | 22.40 | +2.65 | +13.62% | 8 | 43 | 901.56% |
| AFRM231208C00020500 | 2023-12-08 3:09PM EST | 20.50 | 22.00 | 20.95 | 22.35 | +3.70 | +20.22% | 5 | 31 | 675.00% |
| AFRM231208C00021000 | 2023-12-08 9:43AM EST | 21.00 | 19.37 | 20.10 | 21.50 | +1.47 | +8.21% | 3 | 62 | 901.56% |
| AFRM231208C00021500 | 2023-12-08 3:35PM EST | 21.50 | 20.74 | 20.50 | 22.05 | +2.94 | +16.52% | 32 | 71 | 992.19% |
| AFRM231208C00022000 | 2023-12-08 2:58PM EST | 22.00 | 20.05 | 19.25 | 20.45 | +3.15 | +18.64% | 5 | 43 | 826.56% |
| AFRM231208C00022500 | 2023-12-08 10:59AM EST | 22.50 | 18.32 | 18.90 | 20.70 | +2.14 | +13.23% | 5 | 26 | 720.31% |
| AFRM231208C00023000 | 2023-12-08 3:56PM EST | 23.00 | 19.15 | 18.65 | 19.35 | +2.80 | +17.13% | 3 | 89 | 726.56% |
| AFRM231208C00023500 | 2023-12-08 3:52PM EST | 23.50 | 18.70 | 18.35 | 19.20 | +2.75 | +17.24% | 10 | 47 | 660.94% |
| AFRM231208C00024000 | 2023-12-08 2:48PM EST | 24.00 | 17.75 | 18.00 | 19.00 | +2.95 | +19.93% | 18 | 54 | 753.13% |
| AFRM231208C00024500 | 2023-12-07 12:03PM EST | 24.50 | 16.10 | 16.70 | 17.85 | +2.00 | +14.18% | 1 | 26 | 661.72% |
| AFRM231208C00025000 | 2023-12-08 3:30PM EST | 25.00 | 17.05 | 16.95 | 18.50 | +2.60 | +17.99% | 27 | 205 | 789.45% |
| AFRM231208C00025500 | 2023-12-08 3:06PM EST | 25.50 | 16.50 | 16.00 | 17.45 | +2.55 | +18.28% | 1 | 26 | 550.00% |
| AFRM231208C00026000 | 2023-12-08 10:24AM EST | 26.00 | 15.21 | 15.50 | 16.25 | +2.31 | +17.91% | 5 | 398 | 546.88% |
| AFRM231208C00026500 | 2023-12-08 3:16PM EST | 26.50 | 16.54 | 14.90 | 15.90 | +4.39 | +36.13% | 1 | 32 | 602.34% |
| AFRM231208C00027000 | 2023-12-08 2:34PM EST | 27.00 | 14.60 | 13.90 | 16.25 | +2.15 | +17.27% | 29 | 317 | 312.50% |
| AFRM231208C00027500 | 2023-12-08 3:53PM EST | 27.50 | 14.57 | 14.45 | 14.70 | +3.47 | +31.26% | 17 | 23 | 300.00% |
| AFRM231208C00028000 | 2023-12-08 3:46PM EST | 28.00 | 14.10 | 14.00 | 14.20 | +2.70 | +23.68% | 6 | 304 | 353.13% |
| AFRM231208C00028500 | 2023-12-08 9:36AM EST | 28.50 | 11.25 | 13.40 | 13.75 | +1.80 | +19.05% | 2 | 50 | 275.00% |
| AFRM231208C00029000 | 2023-12-08 1:20PM EST | 29.00 | 13.08 | 13.00 | 13.25 | +2.68 | +25.77% | 66 | 369 | 356.25% |
| AFRM231208C00029500 | 2023-12-08 2:34PM EST | 29.50 | 12.10 | 12.40 | 12.75 | +3.10 | +34.44% | 2 | 140 | 250.00% |
| AFRM231208C00030000 | 2023-12-08 3:15PM EST | 30.00 | 12.12 | 12.00 | 12.30 | +2.57 | +26.91% | 56 | 1,379 | 348.44% |
| AFRM231208C00030500 | 2023-12-08 12:15PM EST | 30.50 | 11.55 | 11.45 | 11.70 | +3.65 | +46.20% | 53 | 108 | 225.00% |
| AFRM231208C00031000 | 2023-12-08 2:41PM EST | 31.00 | 11.05 | 10.90 | 11.25 | +2.55 | +30.00% | 27 | 1,186 | 218.75% |
| AFRM231208C00031500 | 2023-12-08 2:34PM EST | 31.50 | 10.10 | 10.50 | 10.75 | +2.05 | +25.47% | 11 | 168 | 285.94% |
| AFRM231208C00032000 | 2023-12-08 2:50PM EST | 32.00 | 10.17 | 9.90 | 10.20 | +2.64 | +35.06% | 62 | 469 | 318.75% |
| AFRM231208C00032500 | 2023-12-08 3:57PM EST | 32.50 | 9.60 | 9.50 | 9.75 | +3.47 | +56.61% | 48 | 127 | 259.38% |
| AFRM231208C00033000 | 2023-12-08 3:31PM EST | 33.00 | 9.20 | 9.00 | 9.20 | +2.96 | +47.44% | 34 | 263 | 223.44% |
| AFRM231208C00033500 | 2023-12-08 2:55PM EST | 33.50 | 8.50 | 8.45 | 8.75 | +2.41 | +39.57% | 27 | 299 | 210.94% |
| AFRM231208C00034000 | 2023-12-08 3:46PM EST | 34.00 | 8.10 | 7.95 | 8.20 | +2.90 | +55.77% | 60 | 648 | 156.25% |
| AFRM231208C00034500 | 2023-12-08 3:53PM EST | 34.50 | 7.55 | 7.50 | 7.75 | +3.10 | +69.66% | 31 | 519 | 207.81% |
| AFRM231208C00035000 | 2023-12-08 3:46PM EST | 35.00 | 7.13 | 7.00 | 7.25 | +2.72 | +61.68% | 109 | 1,332 | 195.31% |
| AFRM231208C00035500 | 2023-12-08 2:15PM EST | 35.50 | 6.25 | 6.50 | 6.75 | +2.05 | +48.81% | 13 | 578 | 182.03% |
| AFRM231208C00036000 | 2023-12-08 3:53PM EST | 36.00 | 6.10 | 6.00 | 6.25 | +2.60 | +74.29% | 193 | 604 | 169.53% |
| AFRM231208C00036500 | 2023-12-08 3:52PM EST | 36.50 | 5.60 | 5.35 | 5.75 | +2.55 | +83.61% | 55 | 1,810 | 204.69% |
| AFRM231208C00037000 | 2023-12-08 3:26PM EST | 37.00 | 5.14 | 5.00 | 5.25 | +2.55 | +98.46% | 365 | 1,408 | 144.53% |
| AFRM231208C00037500 | 2023-12-08 3:30PM EST | 37.50 | 4.55 | 4.45 | 4.80 | +2.43 | +114.62% | 283 | 1,230 | 132.03% |
| AFRM231208C00038000 | 2023-12-08 3:55PM EST | 38.00 | 4.10 | 4.00 | 4.15 | +2.39 | +139.77% | 479 | 1,930 | 81.25% |
| AFRM231208C00038500 | 2023-12-08 3:46PM EST | 38.50 | 3.62 | 3.50 | 3.65 | +2.23 | +160.43% | 658 | 808 | 71.88% |
| AFRM231208C00039000 | 2023-12-08 3:59PM EST | 39.00 | 3.08 | 3.00 | 3.20 | +2.02 | +190.57% | 695 | 2,095 | 83.59% |
| AFRM231208C00039500 | 2023-12-08 3:33PM EST | 39.50 | 2.58 | 2.53 | 2.68 | +1.76 | +214.63% | 2,184 | 1,160 | 74.22% |
| AFRM231208C00040000 | 2023-12-08 3:59PM EST | 40.00 | 2.07 | 2.01 | 2.15 | +1.45 | +233.87% | 5,906 | 2,918 | 76.17% |
| AFRM231208C00040500 | 2023-12-08 3:51PM EST | 40.50 | 1.61 | 1.53 | 1.62 | +1.16 | +257.78% | 2,762 | 892 | 54.69% |
| AFRM231208C00041000 | 2023-12-08 3:58PM EST | 41.00 | 1.09 | 0.99 | 1.18 | +0.78 | +251.61% | 15,750 | 1,221 | 53.13% |
| AFRM231208C00041500 | 2023-12-08 3:58PM EST | 41.50 | 0.53 | 0.54 | 0.64 | +0.29 | +120.83% | 5,589 | 993 | 30.08% |
| AFRM231208C00042000 | 2023-12-08 3:59PM EST | 42.00 | 0.14 | 0.08 | 0.16 | -0.01 | -6.67% | 6,598 | 2,498 | 13.87% |
| AFRM231208C00042500 | 2023-12-08 3:58PM EST | 42.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1,007 | 583 | 13.28% |
| AFRM231208C00043000 | 2023-12-08 3:44PM EST | 43.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,123 | 875 | 25.00% |
| AFRM231208C00043500 | 2023-12-08 3:32PM EST | 43.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 597 | 355 | 34.38% |
| AFRM231208C00044000 | 2023-12-08 12:16PM EST | 44.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 169 | 1,018 | 43.75% |
| AFRM231208C00044500 | 2023-12-08 2:32PM EST | 44.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 26 | 276 | 53.13% |
| AFRM231208C00045000 | 2023-12-08 3:33PM EST | 45.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 221 | 2,574 | 56.25% |
| AFRM231208C00045500 | 2023-12-07 3:54PM EST | 45.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 277 | 70.31% |
| AFRM231208C00046000 | 2023-12-08 10:41AM EST | 46.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 93 | 971 | 78.13% |
| AFRM231208C00047000 | 2023-12-08 3:33PM EST | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 681 | 87.50% |
| AFRM231208C00048000 | 2023-12-08 2:57PM EST | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,691 | 109.38% |
| AFRM231208C00049000 | 2023-12-08 3:46PM EST | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 2,213 | 112.50% |
| AFRM231208C00050000 | 2023-12-08 3:29PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,251 | 128.13% |
| AFRM231208C00055000 | 2023-12-08 10:14AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,681 | 187.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208P00007500 | 2023-10-31 8:30AM EST | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| AFRM231208P00010000 | 2023-11-08 3:54PM EST | 10.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 1,000.00% |
| AFRM231208P00011500 | 2023-11-20 1:38PM EST | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 30 | 900.00% |
| AFRM231208P00012000 | 2023-11-10 10:59AM EST | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 20 | 875.00% |
| AFRM231208P00012500 | 2023-11-07 3:05PM EST | 12.50 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 850.00% |
| AFRM231208P00013000 | 2023-11-09 11:14AM EST | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 32 | 825.00% |
| AFRM231208P00013500 | 2023-11-08 9:54AM EST | 13.50 | 0.23 | 0.00 | 0.02 | 0.00 | - | - | 2 | 800.00% |
| AFRM231208P00014000 | 2023-11-21 2:36PM EST | 14.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 775.00% |
| AFRM231208P00014500 | 2023-10-31 12:34PM EST | 14.50 | 0.91 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 831.25% |
| AFRM231208P00015000 | 2023-11-29 12:29PM EST | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 304 | 725.00% |
| AFRM231208P00015500 | 2023-11-22 12:41PM EST | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 52 | 700.00% |
| AFRM231208P00016000 | 2023-11-14 10:30AM EST | 16.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 650.00% |
| AFRM231208P00016500 | 2023-11-20 2:16PM EST | 16.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 662.50% |
| AFRM231208P00017000 | 2023-11-22 12:23PM EST | 17.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 58 | 650.00% |
| AFRM231208P00017500 | 2023-11-24 11:08AM EST | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 64 | 625.00% |
| AFRM231208P00018000 | 2023-11-27 9:42AM EST | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 67 | 612.50% |
| AFRM231208P00018500 | 2023-12-01 11:30AM EST | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 235 | 587.50% |
| AFRM231208P00019000 | 2023-12-01 10:28AM EST | 19.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 189 | 575.00% |
| AFRM231208P00019500 | 2023-12-08 2:58PM EST | 19.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 59 | 550.00% |
| AFRM231208P00020000 | 2023-12-06 1:43PM EST | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 251 | 537.50% |
| AFRM231208P00020500 | 2023-12-06 10:14AM EST | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 79 | 518.75% |
| AFRM231208P00021000 | 2023-12-04 12:50PM EST | 21.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 355 | 593.75% |
| AFRM231208P00021500 | 2023-12-06 2:09PM EST | 21.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 235 | 487.50% |
| AFRM231208P00022000 | 2023-12-04 12:06PM EST | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 330 | 437.50% |
| AFRM231208P00022500 | 2023-12-06 10:06AM EST | 22.50 | 0.01 | 0.00 | 0.42 | 0.00 | - | 10 | 100 | 707.03% |
| AFRM231208P00023000 | 2023-12-08 2:58PM EST | 23.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 462 | 437.50% |
| AFRM231208P00023500 | 2023-12-01 9:50AM EST | 23.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 261 | 425.00% |
| AFRM231208P00024000 | 2023-12-07 1:09PM EST | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 387.50% |
| AFRM231208P00024500 | 2023-12-04 9:30AM EST | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 430 | 375.00% |
| AFRM231208P00025000 | 2023-12-07 10:43AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 362.50% |
| AFRM231208P00025500 | 2023-12-04 9:32AM EST | 25.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 97 | 375.00% |
| AFRM231208P00026000 | 2023-12-08 3:26PM EST | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,044 | 337.50% |
| AFRM231208P00026500 | 2023-12-05 11:54AM EST | 26.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 58 | 282 | 343.75% |
| AFRM231208P00027000 | 2023-12-06 3:58PM EST | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,893 | 312.50% |
| AFRM231208P00027500 | 2023-12-08 11:23AM EST | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 232 | 300.00% |
| AFRM231208P00028000 | 2023-12-06 10:43AM EST | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,298 | 287.50% |
| AFRM231208P00028500 | 2023-12-07 9:34AM EST | 28.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 517 | 275.00% |
| AFRM231208P00029000 | 2023-12-07 9:30AM EST | 29.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 825 | 262.50% |
| AFRM231208P00029500 | 2023-12-06 9:30AM EST | 29.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 179 | 268.75% |
| AFRM231208P00030000 | 2023-12-08 2:13PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,362 | 237.50% |
| AFRM231208P00030500 | 2023-12-08 11:26AM EST | 30.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 572 | 225.00% |
| AFRM231208P00031000 | 2023-12-07 3:12PM EST | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,884 | 218.75% |
| AFRM231208P00031500 | 2023-12-08 10:01AM EST | 31.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 913 | 212.50% |
| AFRM231208P00032000 | 2023-12-08 12:27PM EST | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 266 | 1,459 | 196.88% |
| AFRM231208P00032500 | 2023-12-08 2:47PM EST | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 920 | 187.50% |
| AFRM231208P00033000 | 2023-12-08 3:20PM EST | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 6,644 | 175.00% |
| AFRM231208P00033500 | 2023-12-08 2:47PM EST | 33.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 855 | 168.75% |
| AFRM231208P00034000 | 2023-12-08 9:51AM EST | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,158 | 156.25% |
| AFRM231208P00034500 | 2023-12-08 1:48PM EST | 34.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 883 | 150.00% |
| AFRM231208P00035000 | 2023-12-08 3:07PM EST | 35.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 174 | 2,198 | 137.50% |
| AFRM231208P00035500 | 2023-12-08 2:06PM EST | 35.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 69 | 1,563 | 131.25% |
| AFRM231208P00036000 | 2023-12-08 2:13PM EST | 36.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 133 | 2,132 | 118.75% |
| AFRM231208P00036500 | 2023-12-08 2:20PM EST | 36.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 327 | 1,056 | 109.38% |
| AFRM231208P00037000 | 2023-12-08 2:59PM EST | 37.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 260 | 3,368 | 100.00% |
| AFRM231208P00037500 | 2023-12-08 1:57PM EST | 37.50 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 531 | 1,905 | 90.63% |
| AFRM231208P00038000 | 2023-12-08 3:16PM EST | 38.00 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 1,375 | 2,557 | 81.25% |
| AFRM231208P00038500 | 2023-12-08 2:04PM EST | 38.50 | 0.01 | 0.00 | 0.01 | -0.41 | -97.62% | 1,323 | 816 | 71.88% |
| AFRM231208P00039000 | 2023-12-08 3:36PM EST | 39.00 | 0.01 | 0.00 | 0.01 | -0.65 | -98.48% | 4,739 | 1,966 | 62.50% |
| AFRM231208P00039500 | 2023-12-08 2:19PM EST | 39.50 | 0.01 | 0.00 | 0.01 | -0.87 | -98.86% | 1,594 | 516 | 53.13% |
| AFRM231208P00040000 | 2023-12-08 3:39PM EST | 40.00 | 0.01 | 0.00 | 0.01 | -1.17 | -99.15% | 3,453 | 1,313 | 48.44% |
| AFRM231208P00040500 | 2023-12-08 3:41PM EST | 40.50 | 0.01 | 0.00 | 0.01 | -1.48 | -99.33% | 1,627 | 171 | 39.06% |
| AFRM231208P00041000 | 2023-12-08 3:22PM EST | 41.00 | 0.02 | 0.00 | 0.01 | -1.83 | -98.92% | 2,822 | 387 | 28.13% |
| AFRM231208P00041500 | 2023-12-08 3:59PM EST | 41.50 | 0.01 | 0.00 | 0.01 | -2.25 | -99.56% | 4,814 | 264 | 17.19% |
| AFRM231208P00042000 | 2023-12-08 3:59PM EST | 42.00 | 0.05 | 0.05 | 0.07 | -2.74 | -98.21% | 1,240 | 284 | 11.52% |
| AFRM231208P00042500 | 2023-12-08 3:39PM EST | 42.50 | 0.49 | 0.27 | 0.48 | -2.42 | -83.16% | 743 | 32 | 21.88% |
| AFRM231208P00043000 | 2023-12-08 3:30PM EST | 43.00 | 0.83 | 0.79 | 0.97 | -2.67 | -76.29% | 198 | 103 | 33.99% |
| AFRM231208P00043500 | 2023-12-08 3:55PM EST | 43.50 | 1.41 | 1.31 | 1.47 | -2.64 | -65.19% | 423 | 29 | 46.09% |
| AFRM231208P00044000 | 2023-12-08 2:48PM EST | 44.00 | 2.21 | 1.79 | 1.97 | -3.57 | -61.76% | 6 | 56 | 57.81% |
| AFRM231208P00044500 | 2023-12-08 2:49PM EST | 44.50 | 2.66 | 2.31 | 2.47 | -2.42 | -47.64% | 8 | 7 | 68.75% |
| AFRM231208P00045000 | 2023-12-08 3:18PM EST | 45.00 | 2.69 | 2.81 | 2.97 | -3.31 | -55.17% | 105 | 22 | 79.69% |
| AFRM231208P00045500 | 2023-12-08 10:25AM EST | 45.50 | 4.30 | 3.25 | 3.50 | -1.90 | -30.65% | 3 | 3 | 100.78% |
| AFRM231208P00046000 | 2023-12-08 3:14PM EST | 46.00 | 3.75 | 3.80 | 4.00 | -4.75 | -55.88% | 9 | 17 | 111.72% |
| AFRM231208P00047000 | 2023-12-07 12:03PM EST | 47.00 | 8.40 | 4.80 | 5.00 | 0.00 | - | 22 | 25 | 132.03% |
| AFRM231208P00048000 | 2023-12-08 3:15PM EST | 48.00 | 5.75 | 5.80 | 6.05 | -2.90 | -33.53% | 3 | 11 | 169.53% |
| AFRM231208P00049000 | 2023-12-08 3:55PM EST | 49.00 | 6.90 | 6.75 | 7.00 | -4.20 | -37.84% | 2 | 1 | 169.53% |
| AFRM231208P00050000 | 2023-12-08 2:55PM EST | 50.00 | 7.90 | 7.80 | 8.15 | -2.50 | -24.04% | 5 | 16 | 173.44% |
| AFRM231208P00051000 | 2023-12-07 9:50AM EST | 51.00 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| AFRM231208P00052000 | 2023-12-07 12:52PM EST | 52.00 | 13.15 | - | - | 0.00 | - | - | - | 0.00% |
| AFRM231208P00055000 | 2023-12-04 10:37AM EST | 55.00 | 14.25 | 12.80 | 13.05 | -2.60 | -15.43% | 1 | 0 | 292.97% |
| AFRM231208P00056000 | 2023-12-07 1:31PM EST | 56.00 | 16.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.