UK markets close in 8 hours 16 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.24+1.88 (+13.09%)
At close: 04:00PM EST
16.20 -0.04 (-0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230203C000050002023-01-25 10:50AM EST5.007.900.000.000.00--00.00%
AFRM230203C000055002023-01-25 9:54AM EST5.507.600.000.000.00--00.00%
AFRM230203C000060002023-01-24 12:14PM EST6.008.700.000.000.00-300.00%
AFRM230203C000070002023-01-03 3:17PM EST7.002.600.000.000.00-500.00%
AFRM230203C000075002023-01-20 9:47AM EST7.505.250.000.000.00-1500.00%
AFRM230203C000080002023-01-26 10:14AM EST8.006.300.000.000.00-100.00%
AFRM230203C000085002023-01-26 11:50AM EST8.505.550.000.000.00-300.00%
AFRM230203C000090002023-01-26 1:07PM EST9.005.050.000.000.00-2000.00%
AFRM230203C000095002023-01-27 12:25PM EST9.506.270.000.000.00-2400.00%
AFRM230203C000100002023-01-27 3:08PM EST10.006.380.000.000.00-3900.00%
AFRM230203C000105002023-01-27 3:09PM EST10.505.870.000.000.00-3700.00%
AFRM230203C000110002023-01-27 3:38PM EST11.005.380.000.000.00-12100.00%
AFRM230203C000115002023-01-27 3:47PM EST11.505.050.000.000.00-5400.00%
AFRM230203C000120002023-01-27 3:59PM EST12.004.280.000.000.00-17700.00%
AFRM230203C000125002023-01-27 3:18PM EST12.503.990.000.000.00-4100.00%
AFRM230203C000130002023-01-27 3:58PM EST13.003.390.000.000.00-18900.00%
AFRM230203C000135002023-01-27 3:59PM EST13.502.900.000.000.00-2,52200.00%
AFRM230203C000140002023-01-27 3:59PM EST14.002.490.000.000.00-67800.00%
AFRM230203C000145002023-01-27 3:52PM EST14.502.160.000.000.00-1,02900.00%
AFRM230203C000150002023-01-27 3:55PM EST15.001.720.000.000.00-2,02200.00%
AFRM230203C000155002023-01-27 3:58PM EST15.501.430.000.000.00-5,42000.00%
AFRM230203C000160002023-01-27 3:58PM EST16.001.150.000.000.00-1,45600.00%
AFRM230203C000165002023-01-27 3:59PM EST16.500.900.000.000.00-2,08306.25%
AFRM230203C000170002023-01-27 3:59PM EST17.000.720.000.000.00-3,680012.50%
AFRM230203C000175002023-01-27 3:59PM EST17.500.550.000.000.00-1,117025.00%
AFRM230203C000180002023-01-27 3:59PM EST18.000.440.000.000.00-387025.00%
AFRM230203C000185002023-01-27 3:59PM EST18.500.340.000.000.00-657025.00%
AFRM230203C000190002023-01-27 3:56PM EST19.000.260.000.000.00-485025.00%
AFRM230203C000195002023-01-27 3:51PM EST19.500.240.000.000.00-2,623050.00%
AFRM230203C000200002023-01-27 3:59PM EST20.000.170.000.000.00-818050.00%
AFRM230203C000205002023-01-27 3:53PM EST20.500.150.000.000.00-332050.00%
AFRM230203C000210002023-01-27 3:51PM EST21.000.140.000.000.00-197050.00%
AFRM230203C000215002023-01-27 3:54PM EST21.500.100.000.000.00-104050.00%
AFRM230203C000220002023-01-27 3:47PM EST22.000.100.000.000.00-69050.00%
AFRM230203C000225002023-01-27 3:25PM EST22.500.090.000.000.00-52050.00%
AFRM230203C000230002023-01-27 3:37PM EST23.000.070.000.000.00-97050.00%
AFRM230203C000235002023-01-24 9:56AM EST23.500.080.000.000.00--050.00%
AFRM230203C000240002023-01-27 2:53PM EST24.000.040.000.000.00-27050.00%
AFRM230203C000245002023-01-27 1:58PM EST24.500.050.000.000.00-4050.00%
AFRM230203C000250002023-01-27 1:49PM EST25.000.060.000.000.00-46050.00%
AFRM230203C000255002023-01-27 1:23PM EST25.500.030.000.000.00-11050.00%
AFRM230203C000260002023-01-27 2:30PM EST26.000.030.000.000.00-89050.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230203P000050002023-01-10 10:10AM EST5.000.030.000.000.00-5050.00%
AFRM230203P000055002023-01-19 2:24PM EST5.500.010.000.000.00-1050.00%
AFRM230203P000060002023-01-12 9:30AM EST6.000.050.000.000.00-8050.00%
AFRM230203P000065002023-01-27 1:09PM EST6.500.010.000.000.00-1050.00%
AFRM230203P000070002023-01-24 10:55AM EST7.000.010.000.000.00-10050.00%
AFRM230203P000075002023-01-24 12:01PM EST7.500.010.000.000.00-1050.00%
AFRM230203P000080002023-01-26 9:30AM EST8.000.010.000.000.00-2050.00%
AFRM230203P000085002023-01-27 2:08PM EST8.500.010.000.000.00-43050.00%
AFRM230203P000090002023-01-27 9:57AM EST9.000.010.000.000.00-50050.00%
AFRM230203P000095002023-01-27 3:58PM EST9.500.010.000.000.00-55050.00%
AFRM230203P000100002023-01-27 12:09PM EST10.000.020.000.000.00-265050.00%
AFRM230203P000105002023-01-27 3:47PM EST10.500.020.000.000.00-161050.00%
AFRM230203P000110002023-01-27 3:53PM EST11.000.030.000.000.00-91050.00%
AFRM230203P000115002023-01-27 3:58PM EST11.500.040.000.000.00-237050.00%
AFRM230203P000120002023-01-27 3:51PM EST12.000.060.000.000.00-966050.00%
AFRM230203P000125002023-01-27 3:59PM EST12.500.090.000.000.00-207050.00%
AFRM230203P000130002023-01-27 3:59PM EST13.000.110.000.000.00-478050.00%
AFRM230203P000135002023-01-27 3:59PM EST13.500.170.000.000.00-588050.00%
AFRM230203P000140002023-01-27 3:59PM EST14.000.240.000.000.00-833025.00%
AFRM230203P000145002023-01-27 3:59PM EST14.500.340.000.000.00-1,006025.00%
AFRM230203P000150002023-01-27 3:59PM EST15.000.480.000.000.00-1,115025.00%
AFRM230203P000155002023-01-27 3:58PM EST15.500.650.000.000.00-917012.50%
AFRM230203P000160002023-01-27 3:58PM EST16.000.870.000.000.00-1,69606.25%
AFRM230203P000165002023-01-27 3:59PM EST16.501.170.000.000.00-34800.00%
AFRM230203P000170002023-01-27 3:54PM EST17.001.460.000.000.00-30500.00%
AFRM230203P000175002023-01-27 3:58PM EST17.501.770.000.000.00-11000.00%
AFRM230203P000180002023-01-27 3:49PM EST18.002.120.000.000.00-11800.00%
AFRM230203P000185002023-01-27 3:59PM EST18.502.600.000.000.00-16800.00%
AFRM230203P000190002023-01-27 3:27PM EST19.002.830.000.000.00-12300.00%
AFRM230203P000195002023-01-23 12:51PM EST19.504.400.000.000.00--00.00%
AFRM230203P000200002023-01-25 10:25AM EST20.006.970.000.000.00--00.00%
AFRM230203P000205002023-01-27 2:19PM EST20.504.470.000.000.00-1000.00%
AFRM230203P000210002023-01-27 3:31PM EST21.004.600.000.000.00-500.00%
AFRM230203P000225002023-01-27 3:24PM EST22.506.100.000.000.00-100.00%