Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00010000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
AFRM240621C00010000 | 2024-04-03 1:13PM EDT | 2024-06-21 | 24.58 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
AFRM250117C00010000 | 2024-04-16 1:00PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 0.00% |
AFRM260116C00010000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00010000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 263 | 50.00% |
AFRM240621P00010000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 780 | 50.00% |
AFRM250117P00010000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,628 | 25.00% |
AFRM260116P00010000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 25.00% |