UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.28+1.62 (+7.48%)
At close: 04:00PM EDT
23.38 +0.10 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001250002022-05-26 12:39PM EDT2022-08-190.070.000.040.00-250150.78%
AFRM221216C001250002022-06-24 11:25AM EDT2022-12-160.120.010.27-0.22-64.71%2676105.86%
AFRM230120C001250002022-06-06 10:53AM EDT2023-01-200.350.030.320.00-132,30899.61%
AFRM240119C001250002022-06-24 1:28PM EDT2024-01-191.451.171.72+0.32+28.32%180987.48%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001250002022-04-20 12:54PM EDT2022-08-1990.9599.95100.650.00-240.00%
AFRM221216P001250002022-06-09 9:32AM EDT2022-12-16102.15101.45101.950.00-39113.87%
AFRM230120P001250002022-06-24 3:30PM EDT2023-01-20101.90101.40101.95-3.75-3.55%1132103.91%
AFRM240119P001250002022-06-13 9:32AM EDT2024-01-19105.80100.55102.850.00-20183.13%