UK markets open in 5 hours 3 minutes
NIKKEI 225
38,110.65 -295.01 (-0.77%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,143.79 -3,145.05 (-6.13%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00015000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 16.55 | 14.90 | 17.05 | 0.00 | - | 29 | 344 | 204.69% |
| AFRM240621C00015000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 18.60 | 16.90 | 18.15 | 0.00 | - | 6 | 409 | 159.67% |
| AFRM240920C00015000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 17.54 | 16.05 | 18.50 | 0.00 | - | 1 | 43 | 84.67% |
| AFRM250117C00015000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 17.60 | 17.45 | 19.15 | 0.00 | - | 2 | 1,263 | 91.50% |
| AFRM260116C00015000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 22.65 | 20.00 | 21.35 | 0.00 | - | 7 | 95 | 91.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00015000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 11 | 1,024 | 168.75% |
| AFRM240621P00015000 | 2024-04-29 10:34AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.16 | 0.00 | - | 3 | 7,551 | 106.25% |
| AFRM240920P00015000 | 2024-04-30 12:51PM EDT | 2024-09-20 | 0.56 | 0.53 | 0.56 | +0.04 | +7.69% | 50 | 280 | 91.99% |
| AFRM250117P00015000 | 2024-04-30 2:17PM EDT | 2025-01-17 | 1.30 | 1.28 | 1.32 | +0.04 | +3.17% | 23 | 695 | 88.67% |
| AFRM260116P00015000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 3.10 | 2.67 | 3.20 | 0.00 | - | 1 | 222 | 80.08% |
© 2024 Yahoo. All rights reserved.