Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00155000 | 2022-01-05 1:44PM EDT | 2022-08-19 | 3.75 | 3.45 | 3.70 | -0.04 | -1.06% | 2 | 102 | 383.79% |
| AFRM221216C00155000 | 2022-01-05 4:07PM EDT | 2022-12-16 | 5.80 | 5.85 | 6.25 | -7.40 | -56.06% | 1 | 79 | 256.96% |
| AFRM230120C00155000 | 2022-01-05 3:39PM EDT | 2023-01-20 | 7.30 | 6.45 | 7.10 | -7.20 | -49.66% | 15 | 76 | 244.87% |
| AFRM240119C00155000 | 2022-01-04 4:10PM EDT | 2024-01-19 | 16.97 | 12.70 | 15.30 | 0.00 | - | 20 | 54 | 213.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00155000 | 2021-12-15 4:54PM EDT | 2022-12-16 | 59.45 | 78.70 | 81.40 | 0.00 | - | 1 | 7 | 0.00% |
| AFRM230120P00155000 | 2021-12-06 11:37AM EDT | 2023-01-20 | 62.53 | 78.20 | 80.20 | 0.00 | - | 10 | 29 | 0.00% |
| AFRM240119P00155000 | 2021-12-06 10:42AM EDT | 2024-01-19 | 74.85 | 83.90 | 86.70 | 0.00 | - | 1 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
