Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00002500 | 2024-01-24 3:00PM EDT | 2024-05-17 | 38.00 | 34.15 | 34.80 | 0.00 | - | 1 | 7 | 2,090.63% |
| AFRM240621C00002500 | 2024-04-02 12:03PM EDT | 2024-06-21 | 31.33 | 31.15 | 33.80 | 0.00 | - | 1 | 16 | 331.25% |
| AFRM250117C00002500 | 2024-03-22 2:52PM EDT | 2025-01-17 | 33.80 | 27.55 | 30.00 | 0.00 | - | 1 | 265 | 0.00% |
| AFRM260116C00002500 | 2024-03-22 3:05PM EDT | 2026-01-16 | 33.60 | 26.80 | 31.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00002500 | 2023-10-17 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 90 | 587.50% |
| AFRM240621P00002500 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.02 | 0.00 | - | 2 | 650 | 535.94% |
| AFRM250117P00002500 | 2024-04-29 1:10PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AFRM260116P00002500 | 2024-04-19 3:45PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.