UK markets open in 6 hours 20 minutes
NIKKEI 225
38,559.22 -275.88 (-0.71%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.15 (-0.19%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,116.64 -662.32 (-1.30%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00020000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 14.20 | 14.60 | 15.40 | 0.00 | - | 1 | 703 | 182.03% |
| AFRM240621C00020000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 15.60 | 14.45 | 16.85 | 0.00 | - | 1 | 776 | 136.33% |
| AFRM240719C00020000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 13.60 | 14.55 | 17.40 | 0.00 | - | 10 | 145 | 120.02% |
| AFRM240816C00020000 | 2024-04-30 9:56AM EDT | 2024-08-16 | 13.78 | 14.60 | 16.10 | 0.00 | - | 3 | 16 | 78.91% |
| AFRM240920C00020000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 14.15 | 16.10 | 16.65 | 0.00 | - | 1 | 44 | 98.39% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 14.90 | 16.10 | 18.75 | 0.00 | - | 2 | 8 | 111.77% |
| AFRM241115C00020000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 13.75 | 16.20 | 18.60 | 0.00 | - | 3 | 82 | 102.83% |
| AFRM241220C00020000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 17.96 | 16.45 | 19.25 | 0.00 | - | 10 | 88 | 102.15% |
| AFRM250117C00020000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 18.95 | 16.65 | 18.40 | 0.00 | - | 1 | 2,085 | 91.24% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 16.45 | 17.30 | 18.75 | 0.00 | - | 1 | 5 | 88.72% |
| AFRM260116C00020000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 20.59 | 19.95 | 21.70 | 0.00 | - | 10 | 138 | 90.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00020000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 71 | 1,724 | 151.56% |
| AFRM240621P00020000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.09 | 0.11 | 0.35 | -0.07 | -43.75% | 50 | 1,047 | 100.98% |
| AFRM240719P00020000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.29 | -0.06 | -18.75% | 78 | 1,961 | 82.03% |
| AFRM240816P00020000 | 2024-05-07 1:24PM EDT | 2024-08-16 | 0.45 | 0.48 | 0.54 | -0.11 | -19.64% | 1 | 934 | 81.54% |
| AFRM240920P00020000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 0.88 | 0.92 | 0.97 | -0.17 | -16.19% | 23 | 697 | 84.28% |
| AFRM241018P00020000 | 2024-05-07 1:24PM EDT | 2024-10-18 | 1.09 | 1.17 | 1.41 | -0.94 | -46.31% | 2 | 148 | 85.30% |
| AFRM241115P00020000 | 2024-05-06 10:39AM EDT | 2024-11-15 | 1.60 | 1.61 | 1.68 | 0.00 | - | 2 | 154 | 86.33% |
| AFRM241220P00020000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 1.84 | 1.87 | 2.03 | -0.03 | -1.60% | 1 | 127 | 85.01% |
| AFRM250117P00020000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 2.12 | 2.06 | 2.21 | 0.00 | - | 15 | 5,833 | 83.30% |
| AFRM250321P00020000 | 2024-05-07 12:58PM EDT | 2025-03-21 | 2.55 | 2.62 | 2.91 | -0.13 | -4.85% | 80 | 529 | 83.72% |
| AFRM260116P00020000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 4.59 | 4.05 | 5.85 | -0.16 | -3.37% | 2 | 1,147 | 81.37% |
© 2024 Yahoo. All rights reserved.