Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00021000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 17.25 | 13.60 | 14.35 | +6.71 | +63.66% | 40 | 1 | 176.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00021000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 11 | 168 | 176.56% |
| AFRM240524P00021000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.18 | -0.07 | -38.89% | 36 | 49 | 119.14% |
| AFRM240531P00021000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.32 | 0.06 | 0.23 | 0.00 | - | 6 | 14 | 107.81% |
© 2024 Yahoo. All rights reserved.