Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00024000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 9.75 | 6.05 | 7.25 | 0.00 | - | 6 | 6 | 79.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00024000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 914 | 87.50% |
| AFRM240607P00024000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.09 | -0.03 | -33.33% | 17 | 547 | 68.75% |
| AFRM240614P00024000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 0.17 | 0.13 | 0.17 | 0.00 | - | 5 | 53 | 67.58% |
| AFRM240628P00024000 | 2024-05-23 2:53PM EDT | 2024-06-28 | 0.44 | 0.31 | 0.36 | 0.00 | - | 1 | 133 | 64.55% |
© 2024 Yahoo. All rights reserved.