UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,394.85 -405.62 (-0.80%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00027000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 8.86 | 6.90 | 8.40 | +0.32 | +3.75% | 5 | 73 | 224.41% |
| AFRM240517C00027000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 7.55 | 8.10 | 8.75 | 0.00 | - | 1 | 5 | 137.50% |
| AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 7.95 | 8.50 | 9.10 | 0.00 | - | 1 | 0 | 97.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00027000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.25 | 0.00 | - | 211 | 247 | 178.13% |
| AFRM240517P00027000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.44 | +0.04 | +12.50% | 38 | 493 | 126.37% |
| AFRM240524P00027000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.49 | 0.48 | 0.60 | -0.01 | -2.00% | 3 | 171 | 108.40% |
| AFRM240531P00027000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.69 | -0.01 | -1.79% | 23 | 21 | 96.39% |
| AFRM240607P00027000 | 2024-05-07 12:50PM EDT | 2024-06-07 | 0.60 | 0.69 | 0.88 | -0.15 | -20.00% | 10 | 3 | 92.58% |
© 2024 Yahoo. All rights reserved.