Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00027500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.85 | 7.95 | 8.25 | 0.00 | - | 75 | 299 | 125.78% |
| AFRM240621C00027500 | 2024-05-03 10:06AM EDT | 2024-06-21 | 9.75 | 8.85 | 10.80 | +1.45 | +17.47% | 2 | 746 | 117.68% |
| AFRM240719C00027500 | 2024-05-03 3:31PM EDT | 2024-07-19 | 9.50 | 9.55 | 10.70 | +1.80 | +23.38% | 3 | 843 | 100.10% |
| AFRM240816C00027500 | 2024-04-30 10:05AM EDT | 2024-08-16 | 8.95 | 8.80 | 11.10 | 0.00 | - | 13 | 252 | 82.62% |
| AFRM240920C00027500 | 2024-05-03 10:16AM EDT | 2024-09-20 | 11.78 | 11.20 | 12.40 | +1.48 | +14.37% | 7 | 342 | 99.34% |
| AFRM241018C00027500 | 2024-05-01 2:26PM EDT | 2024-10-18 | 9.75 | 11.15 | 13.50 | 0.00 | - | 1 | 22 | 97.75% |
| AFRM241115C00027500 | 2024-05-01 10:27AM EDT | 2024-11-15 | 10.40 | 12.45 | 14.40 | 0.00 | - | 22 | 252 | 104.20% |
| AFRM241220C00027500 | 2024-04-30 9:46AM EDT | 2024-12-20 | 11.90 | 13.00 | 14.20 | 0.00 | - | 1 | 163 | 97.97% |
| AFRM250117C00027500 | 2024-04-30 10:07AM EDT | 2025-01-17 | 12.20 | 13.35 | 14.60 | 0.00 | - | 1 | 2,542 | 96.61% |
| AFRM250321C00027500 | 2024-05-02 10:05AM EDT | 2025-03-21 | 13.14 | 14.20 | 15.35 | 0.00 | - | 2 | 78 | 94.48% |
| AFRM260116C00027500 | 2024-05-02 2:22PM EDT | 2026-01-16 | 17.15 | 17.65 | 19.10 | 0.00 | - | 2 | 52 | 94.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00027500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.60 | -0.19 | -24.68% | 47 | 4,579 | 120.12% |
| AFRM240621P00027500 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.31 | 1.37 | 1.41 | -0.31 | -19.14% | 69 | 1,850 | 90.04% |
| AFRM240719P00027500 | 2024-05-03 2:12PM EDT | 2024-07-19 | 1.91 | 1.90 | 1.96 | -0.40 | -17.32% | 3 | 677 | 83.94% |
| AFRM240816P00027500 | 2024-04-29 3:55PM EDT | 2024-08-16 | 2.97 | 2.43 | 2.51 | 0.00 | - | 33 | 405 | 81.74% |
| AFRM240920P00027500 | 2024-05-02 2:04PM EDT | 2024-09-20 | 3.70 | 2.92 | 3.40 | 0.00 | - | 3 | 925 | 81.32% |
| AFRM241018P00027500 | 2024-05-03 11:05AM EDT | 2024-10-18 | 3.65 | 3.75 | 3.85 | -1.10 | -23.16% | 1 | 152 | 82.98% |
| AFRM241115P00027500 | 2024-05-03 1:11PM EDT | 2024-11-15 | 4.50 | 4.35 | 4.45 | -0.85 | -15.89% | 11 | 1,535 | 84.35% |
| AFRM241220P00027500 | 2024-05-01 11:28AM EDT | 2024-12-20 | 5.85 | 4.80 | 4.90 | 0.00 | - | 30 | 99 | 82.86% |
| AFRM250117P00027500 | 2024-05-02 1:04PM EDT | 2025-01-17 | 5.50 | 5.05 | 5.20 | 0.00 | - | 40 | 1,938 | 81.23% |
| AFRM250321P00027500 | 2024-05-03 12:00PM EDT | 2025-03-21 | 5.80 | 5.85 | 6.05 | -0.99 | -14.58% | 30 | 31 | 80.86% |
| AFRM260116P00027500 | 2024-05-02 2:25PM EDT | 2026-01-16 | 8.72 | 8.45 | 9.15 | 0.00 | - | 109 | 153 | 78.38% |
© 2024 Yahoo. All rights reserved.