Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00028000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 6.30 | 7.35 | 7.55 | 0.00 | - | 3 | 6 | 154.49% |
| AFRM240517C00028000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 6.70 | 7.45 | 8.75 | 0.00 | - | 2 | 2 | 148.83% |
| AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 5.09 | 6.90 | 8.90 | 0.00 | - | - | 5 | 97.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00028000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.45 | 0.48 | 0.52 | -0.25 | -35.71% | 113 | 345 | 152.34% |
| AFRM240517P00028000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.69 | 0.67 | 0.71 | -0.23 | -25.00% | 27 | 222 | 120.51% |
| AFRM240524P00028000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.88 | 0.85 | 0.93 | -1.50 | -63.03% | 3 | 1 | 108.50% |
| AFRM240531P00028000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.03 | 0.88 | 1.05 | -0.27 | -20.77% | 10 | 35 | 97.07% |
| AFRM240607P00028000 | 2024-04-25 11:04AM EDT | 2024-06-07 | 2.50 | 1.08 | 1.24 | 0.00 | - | - | 2 | 93.75% |
© 2024 Yahoo. All rights reserved.